ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Juventus Football Club

Juventus Football Club (JUV)

2.795
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.41517.43697478992.382.8252.3630242.7212195DE
40.114.096834264432.6852.8252.3125202.51883489DE
12-0.265-8.660130718953.063.2752.3125382.78395972DE
260.3413.8492871692.4553.2752.3129792.71270531DE
520.3413.8492871692.4553.2751.69824922.52240666DE
1560.416.70146137792.3953.2751.69824832.51092168DE
2600.416.70146137792.3953.2751.69824832.51092168DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399140202.8050.020.722.792.8252.735068
17398276202.7850.259.652.5652.82.4956482
17395684202.540.041.802.4752.5952.475982
17394820202.4950.145.722.4552.4952.452038
17393956202.36-0.01-0.212.382.382.36551
17393092202.3650.020.642.352.3652.342328
17392228202.350.020.862.31999992.3552.319999960
17389636202.33-0.01-0.212.3652.3652.31397
17388772202.3350.010.432.372.372.31999993015
17387908202.325-0.06-2.312.3752.392.31999991309
17387044202.38-0.02-0.832.382.42.373121
17386180202.4-0.06-2.242.42.412.3753610
17383588202.4550.021.032.452.462.40499998175
17382724202.43-0.07-2.612.50999992.50999992.44166
17381860202.495-0.02-0.602.5152.5252.4854028
17380996202.5099999-0.01-0.402.50999992.52999992.4971
17380132202.52-0.01-0.202.5352.5352.51265
17377540202.525-0.01-0.392.542.542.515855
17376676202.5350.010.202.562.562.5590
17375812202.5299999-0.15-5.422.6852.6852.52999992288
17374948202.67499990.052.102.5952.67499992.5957399
17374084202.620.13.762.63499992.63499992.592578
17371492202.525-0.02-0.792.5452.5552.5253281
17370628202.545-0.02-0.592.592.592.535400
17369764202.56-0.01-0.392.62.62.56513
17368900202.5699999-0.12-4.282.682.682.5299999553
17368036202.685-0.02-0.742.682.732.681841
17365444202.705-0.05-1.642.742.75999992.7057609
17364580202.750.031.102.7152.752.71157
17363716202.72-0.05-1.632.75999992.772.72846
17362852202.765-0.02-0.722.77999992.812.735143
17361988202.785-0.2-6.702.9852.9852.7855852
17359396202.9850.020.842.9753.00999992.9452338
17358532202.96-0.06-1.993.0053.0752.9554575
17355940203.02-0.01-0.3333.022.995801
17353348203.02999990.041.512.9753.0552.9751622
17349892202.985-0.07-2.133.0153.0252.972861
17347300203.0500.163.02999993.052.9351162
17346436203.045-0.07-2.093.0653.073.0051633
17345572203.11-0.01-0.323.113.133.0882
17344708203.120.072.303.0353.1252.992039
17343844203.05-0.08-2.403.1153.1152.913575
17341252203.1250.041.303.083.1453.082228
17340388203.0850.020.653.063.1153.0512024
17339524203.0650.030.993.0353.13.02999991156
17338660203.0350.010.173.0353.0353.01533
17337796203.0299999-0.07-2.263.0753.0752.968644
17335204203.10.010.323.0953.113.0951002
17334340203.0900.163.123.153.09240
17333476203.085-0.04-1.123.1153.13499993.085155
17332612203.120.020.653.113.123.1177
17331748203.1-0.17-5.053.233.233.086410
17329156203.265-0.01-0.153.273.2753.233923
17328292203.270.216.863.0853.273.085766
17327428203.06-0.01-0.163.063.063.06666
17326564203.0650.020.822.993.0652.992029
17325700203.040.010.333.0153.0453.0151401
17323108203.02999990.031.002.9953.02999992.99564
1732224420300.003330
173213802030.051.693331000
17320516202.950.062.082.8952.952.884052