Hot Features
プレミアム
Aeon Co Ltd (JUS1)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.59440559441 | 7.15 | 7.6 | 6.9 | 332 | 7.08060302 | DE |
| 4 | 0.15 | 2.02702702703 | 7.4 | 7.7 | 6.9 | 253 | 7.15022783 | DE |
| 12 | -1.8 | -19.2513368984 | 9.35 | 9.5 | 6.9 | 442 | 7.6684148 | DE |
| 26 | -6.05 | -44.4852941176 | 13.6 | 13.6 | 6.9 | 447 | 9.69931131 | DE |
| 52 | -19.45 | -72.037037037 | 27 | 32.4 | 6.9 | 634 | 13.02722982 | DE |
| 156 | -11.75 | -60.8808290155 | 19.3 | 32.4 | 6.9 | 464 | 13.95018975 | DE |
| 260 | -11.75 | -60.8808290155 | 19.3 | 32.4 | 6.9 | 464 | 13.95018975 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782937500 | 7 | -0.5 | -6.67 | 7.1 | 7.1 | 6.9 | 721 |
| 1782851100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1782764700 | 7.5 | 0.4 | 5.63 | 7.35 | 7.55 | 7.35 | 132 |
| 1782505500 | 7.1 | 0.1 | 1.43 | 7.15 | 7.15 | 7.1 | 142 |
| 1782419100 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 713 |
| 1782332700 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 2 |
| 1782246300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1782159900 | 7.1 | -0.05 | -0.70 | 7 | 7.1 | 7 | 429 |
| 1781900700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1781814300 | 7.15 | -0.3 | -4.03 | 7.3 | 7.3 | 7.15 | 4 |
| 1781727900 | 7.45 | -0.05 | -0.67 | 7.4 | 7.45 | 7.4 | 27 |
| 1781641500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1781555100 | 7.5 | 0 | 0.00 | 7.35 | 7.5 | 7.35 | 110 |
| 1781295900 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 30 |
| 1781209500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1781123100 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 200 |
| 1781036700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1780950300 | 7.7 | 0.5 | 6.94 | 7.4 | 7.7 | 7.4 | 24 |
| 1780691100 | 7.2 | -0.05 | -0.69 | 7.4 | 7.4 | 7.2 | 758 |
| 1780604700 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1780518300 | 7.25 | 0 | 0.00 | 7.4 | 7.4 | 7.25 | 56 |
| 1780431900 | 7.25 | -0.1 | -1.36 | 7.05 | 7.25 | 7.05 | 5785 |
| 1780345500 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.15 | 364 |
| 1780086300 | 7.55 | -0.2 | -2.58 | 7.65 | 7.65 | 7.4 | 57 |
| 1779999900 | 7.75 | -0.05 | -0.64 | 7.65 | 7.75 | 7.65 | 2650 |
| 1779913500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779827100 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 295 |
| 1779740700 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 100 |
| 1779481500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1779395100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1779308700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1779222300 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 1 |
| 1779135900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778876700 | 8.05 | 0.05 | 0.63 | 8.25 | 8.25 | 8.05 | 32 |
| 1778790300 | 8 | -0.05 | -0.62 | 7.9 | 8 | 7.9 | 53 |
| 1778703900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778617500 | 8.05 | -0.35 | -4.17 | 8.1999999 | 8.1999999 | 8 | 3174 |
| 1778531100 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 7 |
| 1778271900 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1778185500 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.3 | 8 |
| 1778099100 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 3 |
| 1778012700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1777926300 | 8.6 | 0.35 | 4.24 | 8.6 | 8.6 | 8.6 | 1 |
| 1777580700 | 8.25 | -0.2 | -2.37 | 8.25 | 8.25 | 8.25 | 13 |
| 1777494300 | 8.4499999 | 0 | 0.00 | 8.5 | 8.5 | 8.4499999 | 14 |
| 1777407900 | 8.4499999 | 0.05 | 0.60 | 8.35 | 8.4499999 | 8.35 | 38 |
| 1777321500 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 1 |
| 1777062300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776975900 | 8.5 | -0.5 | -5.56 | 8.6 | 8.6 | 8.5 | 85 |
| 1776889500 | 9 | 0.2 | 2.27 | 9 | 9 | 8.8 | 30 |
| 1776803100 | 8.8 | -0.55 | -5.88 | 9 | 9.1 | 8.8 | 365 |
| 1776716700 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 100 |
| 1776457500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776371100 | 9.4 | -0.05 | -0.53 | 9.3 | 9.5 | 9.3 | 561 |
| 1776284700 | 9.4499999 | 0.1 | 1.07 | 9.4499999 | 9.4499999 | 9.4499999 | 526 |
| 1776198300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776111900 | 9.35 | -0.4 | -4.10 | 9.35 | 9.35 | 9.35 | 64 |
| 1775852700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1775766300 | 9.75 | -0.75 | -7.14 | 9.6999999 | 9.75 | 9.55 | 625 |
| 1775679900 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 5 |
| 1775541600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
