JPM US Rei UCITS ETF EURH Acc【JUHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	58.6501	-0.26	-0.44	58.6999	58.7099	58.6501	777
1781727900	58.9101	-0.27	-0.46	58.9699	58.9699	58.9101	1134
1781641500	59.1801	0.11	0.18	59.1401	59.1801	59.1101	1072
1781555100	59.0745	0.87	1.50	59.0117	59.0745	58.7799	1370
1781295900	58.1999	1.16	2.03	58.0199	58.1999	57.9701	806
1781209500	57.0401	-0.74	-1.28	57.2199	57.2199	57.0401	610
1781123100	57.7801	-0.29	-0.50	57.5699	57.7801	57.4901	1287
1781036700	58.0701	0.13	0.23	58.1899	58.4799	58.0701	646
1780950300	57.9397	0.44	0.76	57.9401	58.2599	57.9397	1547
1780691100	57.5016	-2.03	-3.41	59.1001	59.1001	57.5016	978
1780604700	59.5301	0	0.00	59.5301	59.5301	59.5301	0
1780518300	59.5301	-0.07	-0.12	59.5799	59.5799	59.5301	355
1780431900	59.6001	0.28	0.47	59.4101	59.6001	59.4101	1060
1780345500	59.3201	0.08	0.13	59.5899	59.5899	59.3201	1535
1780086300	59.2416	0.24	0.41	59.3399	59.3399	59.2416	1001
1779999900	59.0001	0.12	0.20	58.8899	59.0001	58.8501	951
1779913500	58.8799	-0.12	-0.20	59.0799	59.0799	58.8799	242
1779827100	58.9999	-0.1	-0.17	58.9499	58.9999	58.9101	765
1779740700	59.0999	0.73	1.25	59.0999	59.0999	59.0999	9
1779481500	58.3701	0.42	0.72	58.4199	58.4199	58.3701	334
1779395100	57.9502	-0.01	-0.02	58.1199	58.1199	57.9502	635
1779308700	57.9601	0.27	0.47	57.9001	57.9601	57.9001	939
1779222300	57.6899	-0.48	-0.83	58.0201	58.0201	57.5801	638
1779135900	58.1701	0.12	0.21	57.6747	58.2	57.6747	1744
1778876700	58.0501	-0.09	-0.15	58.5799	58.5799	58.0501	756
1778790300	58.1399	0	0.00	58.1399	58.1399	58.1399	0
1778703900	58.1399	0.33	0.57	58.2099	58.2299	58.1399	1196
1778617500	57.8101	-0.33	-0.57	57.9999	57.9999	57.8101	1441
1778531100	58.1401	0.22	0.38	58.1299	58.1401	58.0801	917
1778271900	57.9201	-0.13	-0.22	57.9501	58.0599	57.9201	1265
1778185500	58.0501	0.57	0.99	58.0299	58.1758	58.0099	927
1778099100	57.4801	0.21	0.37	57.5999	57.5999	57.4801	589
1778012700	57.2695	0.15	0.26	57.2676	57.2695	57.2676	2070
1777926300	57.1199	0.49	0.86	57.07	57.1199	56.7301	964
1777580700	56.632	0.13	0.23	56.4699	56.632	56.4099	539
1777494300	56.5	0.24	0.43	56.5099	56.5099	56.4601	1087
1777407900	56.2601	-0.22	-0.39	56.3799	56.3901	56.2601	729
1777321500	56.4801	0.2	0.36	56.5299	56.5299	56.4801	1055
1777062300	56.2799	-0.1	-0.18	56.2799	56.2799	56.2401	998
1776975900	56.3799	0.2	0.36	56.1101	56.4099	56.0801	1106
1776889500	56.1802	-0.04	-0.07	56.3923	56.3923	56.1501	1703
1776803100	56.2172	0.16	0.28	56.4299	56.4299	55.8602	1001
1776716700	56.0599	-0.42	-0.74	56.0102	56.2401	55.9999	731
1776457500	56.4798	1	1.80	55.7799	56.4798	55.7401	972
1776371100	55.4801	-0.2	-0.36	55.6499	55.6799	55.4801	2871
1776284700	55.6798	0.81	1.48	55.1299	55.6798	55.1299	1480
1776198300	54.8699	0.88	1.63	54.5699	54.8699	54.5601	935
1776111900	53.9902	-0.07	-0.13	53.8995	53.9902	53.2105	2196
1775852700	54.0598	0.01	0.02	53.7902	54.0801	53.7702	487
1775766300	54.0512	0.53	0.99	53.4099	54.0512	53.3701	930
1775679900	53.5201	1.56	3.00	53.3608	53.6701	53.3608	1663
1775593500	51.9601	0.49	0.95	52.4699	52.4699	51.9601	1634
1775161500	51.4701	-0.41	-0.79	51.4201	51.4701	51.1401	2230
1775075100	51.8802	0.12	0.23	51.9698	52.3498	51.7102	1345
1774988700	51.7598	1.33	2.64	50.7	51.7598	50.7	2384
1774902300	50.4298	-0.32	-0.63	50.5799	50.8199	50.4298	1705
1774646700	50.7501	-0.54	-1.05	50.9901	51.2	50.7501	2775
1774560300	51.2902	-0.84	-1.61	51.7901	51.9601	51.2902	379
1774473900	52.1302	-0.02	-0.04	52.4701	52.5199	52.1302	1458
1774387500	52.1499	-0.19	-0.36	52.0601	52.1499	52.0599	2018
1774301100	52.3398	0.53	1.02	51.2999	52.6099	51.2999	2092
1774041900	51.8102	-1.1	-2.08	52.0702	52.1852	51.8102	1791
1773955500	52.9098	-0.04	-0.08	52.2799	52.9098	52.0301	4527