JPM US Rei SRI Paris UCITS ETF【JSUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1780604700	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1780518300	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1780431900	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1780345500	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1780086300	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779999900	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779913500	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779827100	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779740700	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779481500	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779395100	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779308700	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779222300	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1779135900	35.0174	0	0.00	35.0174	35.0174	35.0174	0
1778876700	35.0174	0.01	0.02	35.0174	35.0174	35.0174	7
1778790300	35.0099	3.33	10.51	35.0099	35.0099	35.0099	7
1778703900	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1778617500	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1778531100	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1778271900	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1778185500	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1778099100	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1778012700	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1777926300	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1777580700	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1777494300	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1777407900	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1777321500	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1777062300	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776975900	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776889500	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776803100	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776716700	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776457500	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776371100	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776284700	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776198300	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1776111900	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1775852700	31.6799	0	0.00	31.6799	31.6799	31.6799	0
1775766300	31.6799	0.8	2.58	31.6799	31.6799	31.6799	4325
1775683500	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1775597100	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1775165100	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1775078700	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1774992300	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1774905900	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1774646700	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1774560300	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1774473900	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1774387500	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1774301100	30.8828	0	0.00	30.8828	30.8828	30.8828	0
1774041900	30.8828	-1.56	-4.81	30.8828	30.8828	30.8828	684
1773900000	32.4442	0	0.00	32.4442	32.4442	32.4442	0
1773813600	32.4442	0	0.00	32.4442	32.4442	32.4442	0
1773727200	32.4442	0	0.00	32.4442	32.4442	32.4442	0
1773640800	32.4442	0	0.00	32.4442	32.4442	32.4442	0
1773381600	32.4442	0	0.00	32.4442	32.4442	32.4442	0
1773295200	32.4442	0	0.00	32.4442	32.4442	32.4442	0
1773208800	32.4442	0	0.00	32.4442	32.4442	32.4442	0
1773122400	32.4442	0	0.00	32.4442	32.4442	32.4442	0
1773036000	32.4442	0	0.00	32.4442	32.4442	32.4442	0