ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JSHE)

30.515
0.00
(0.00%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173991402030.5050.461.5330.50530.50530.5054
173982762030.04500.0030.04530.04530.0450
173956842030.04500.0030.04530.04530.0450
173948202030.0450.080.2730.0330.04530.035500
173939562029.9650.120.4029.96529.96529.9651
173930922029.84500.0029.84529.84529.8450
173922282029.84500.0029.84529.84529.8450
173896362029.84500.0029.84529.84529.8450
173887722029.84500.0029.84529.84529.8450
173879082029.84500.0029.84529.84529.8450
173870442029.84500.0029.84529.84529.8450
173861802029.8450.020.0829.84529.84529.8451
173835882029.8200.0029.8229.8229.820
173827242029.8200.0029.8229.8229.820
173818602029.8200.0029.8229.8229.820
173809962029.8200.0029.8229.8229.820
173801322029.8200.0029.8229.8229.820
173775402029.8200.0029.8229.8229.820
173766762029.8200.0029.8229.8229.820
173758122029.8200.0029.8229.8229.820
173749482029.8200.0029.8229.8229.820
173740842029.8200.0029.8229.8229.820
173714922029.8200.0029.8229.8229.820
173706282029.8200.0029.8229.8229.820
173697642029.8200.0029.8229.8229.820
173689002029.8200.0029.8229.8229.820
173680362029.8200.0029.8229.8229.820
173654442029.8200.0029.8229.8229.820
173645802029.8200.0029.8229.8229.820
173637162029.8200.0029.8229.8229.820
173628522029.8200.0029.8229.8229.820
173619882029.8200.0029.8229.8229.820
173593962029.8200.0029.8229.8229.820
173585322029.82-1.03-3.3429.8229.8229.821
173559402030.8500.0030.8530.8530.850
173533482030.8500.0030.8530.8530.850
173498922030.8500.0030.8530.8530.850
173473002030.8500.0030.8530.8530.850
173464362030.8500.0030.8530.8530.850
173455722030.8500.0030.8530.8530.850
173447082030.8500.0030.8530.8530.850
173438442030.8500.0030.8530.8530.850
173412522030.8500.0030.8530.8530.850
173403882030.8500.0030.8530.8530.850
173395242030.8500.0030.8530.8530.850
173386602030.8500.0030.8530.8530.850
173377962030.850.220.7030.8530.8530.85100
173352042030.63500.0030.63530.63530.6350
173343402030.63500.0030.63530.63530.6350
173334762030.63500.0030.63530.63530.6350
173326122030.63500.0030.63530.63530.6350
173317482030.6350.120.3830.63530.63530.6351
173286360030.5200.0030.5230.5230.520
173277720030.5200.0030.5230.5230.520
173269080030.5200.0030.5230.5230.520
173260440030.5200.0030.5230.5230.520
173251800030.5200.0030.5230.5230.520
173225880030.5200.0030.5230.5230.520
173217240030.5200.0030.5230.5230.520
173208600030.5200.0030.5230.5230.520
173199960030.5200.0030.5230.5230.520