JPM US Rei SRI Paris UCITS ETF【JSHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	35.2149	0	0.00	35.2149	35.2149	35.2149	0
1783023900	35.2149	0	0.00	35.2149	35.2149	35.2149	0
1782937500	35.2149	0.06	0.16	35.2149	35.2149	35.2149	1
1782851100	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1782764700	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1782505500	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1782419100	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1782332700	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1782246300	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1782159900	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1781900700	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1781814300	35.1572	0	0.00	35.1572	35.1572	35.1572	0
1781727900	35.1572	-0.04	-0.12	35.159999	35.159999	35.1572	864
1781641500	35.2	0	0.00	35.2	35.2	35.2	0
1781555100	35.2	0	0.00	35.2	35.2	35.2	0
1781295900	35.2	0	0.00	35.2	35.2	35.2	0
1781209500	35.2	0	0.00	35.2	35.2	35.2	0
1781123100	35.2	0	0.00	35.2	35.2	35.2	0
1781036700	35.2	-0.83	-2.29	35.2	35.2	35.2	1
1780950300	36.0251	0	0.00	36.0251	36.0251	36.0251	0
1780691100	36.0251	0	0.00	36.0251	36.0251	36.0251	0
1780604700	36.0251	0	0.00	36.0251	36.0251	36.0251	0
1780518300	36.0251	0	0.00	36.0251	36.0251	36.0251	0
1780431900	36.0251	0	0.00	36.0251	36.0251	36.0251	0
1780345500	36.0251	1.06	3.03	36.071	36.071	36.0251	2
1780086300	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779999900	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779913500	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779827100	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779740700	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779481500	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779395100	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779308700	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779222300	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1779135900	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1778876700	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1778790300	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1778703900	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1778617500	34.9649	0	0.00	34.9649	34.9649	34.9649	0
1778531100	34.9649	0.57	1.67	34.9649	34.9649	34.9649	1
1778271900	34.390099	0	0.00	34.390099	34.390099	34.390099	0
1778185500	34.390099	0	0.00	34.390099	34.390099	34.390099	0
1778099100	34.390099	0	0.00	34.390099	34.390099	34.390099	0
1778012700	34.390099	0	0.00	34.390099	34.390099	34.390099	0
1777926300	34.390099	1.43	4.34	34.3846	34.390099	34.3846	326
1777580700	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1777494300	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1777407900	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1777321500	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1777062300	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1776975900	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1776889500	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1776803100	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1776716700	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1776457500	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1776371100	32.959899	0	0.00	32.959899	32.959899	32.959899	0
1776284700	32.959899	1.9	6.13	32.959899	32.959899	32.959899	2
1776146400	31.0549	0	0.00	31.0549	31.0549	31.0549	0
1776060000	31.0549	0	0.00	31.0549	31.0549	31.0549	0
1775800800	31.0549	0	0.00	31.0549	31.0549	31.0549	0
1775714400	31.0549	0	0.00	31.0549	31.0549	31.0549	0
1775628000	31.0549	0	0.00	31.0549	31.0549	31.0549	0
1775541600	31.0549	0	0.00	31.0549	31.0549	31.0549	0