JPM USD IG Corporate Bond Active UCITS ETF Hedged Acc【JRUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	96.77	0	0.00	96.77	96.77	96.77	0
1780431900	96.77	0	0.00	96.77	96.77	96.77	0
1780345500	96.77	0.46	0.48	96.77	96.77	96.77	3
1780086300	96.3089	0	0.00	96.3089	96.3089	96.3089	0
1779999900	96.3089	0	0.00	96.3089	96.3089	96.3089	0
1779913500	96.3089	0	0.00	96.3089	96.3089	96.3089	0
1779827100	96.3089	0	0.00	96.3089	96.3089	96.3089	0
1779740700	96.3089	0.5	0.52	96.3089	96.3089	96.3089	30
1779481500	95.8101	0	0.00	95.8101	95.8101	95.8101	0
1779395100	95.8101	-0.35	-0.37	95.8101	95.8101	95.8101	12
1779308700	96.1612	0	0.00	96.1612	96.1612	96.1612	0
1779222300	96.1612	0	0.00	96.1612	96.1612	96.1612	0
1779135900	96.1612	0	0.00	96.1612	96.1612	96.1612	0
1778876700	96.1612	-0.81	-0.83	96.1612	96.1612	96.1612	1
1778790300	96.9672	0	0.00	96.9672	96.9672	96.9672	0
1778703900	96.9672	0	0.00	96.9672	96.9672	96.9672	0
1778617500	96.9672	0	0.00	96.9672	96.9672	96.9672	0
1778531100	96.9672	0.45	0.47	96.9672	96.9672	96.9672	185
1778271900	96.516	0	0.00	96.516	96.516	96.516	0
1778185500	96.516	0	0.00	96.516	96.516	96.516	0
1778099100	96.516	0	0.00	96.516	96.516	96.516	0
1778012700	96.516	0	0.00	96.516	96.516	96.516	0
1777926300	96.516	-0.16	-0.17	96.516	96.516	96.516	3
1777580700	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1777494300	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1777407900	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1777321500	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1777062300	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776975900	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776889500	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776803100	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776716700	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776457500	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776371100	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776284700	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776198300	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1776111900	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1775852700	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1775766300	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1775679900	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1775593500	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1775161500	96.6776	0	0.00	96.6776	96.6776	96.6776	0
1775075100	96.6776	0.48	0.50	96.4499	96.6776	96.4499	4
1774988700	96.2	0.3	0.31	96.2	96.2	96.2	28
1774905900	95.8999	0	0.00	95.8999	95.8999	95.8999	0
1774646700	95.8999	0	0.00	95.8999	95.8999	95.8999	0
1774560300	95.8999	0	0.00	95.8999	95.8999	95.8999	0
1774473900	95.8999	0	0.00	95.8999	95.8999	95.8999	0
1774387500	95.8999	0	0.00	95.8999	95.8999	95.8999	0
1774301100	95.8999	0	0.00	95.8999	95.8999	95.8999	0
1774041900	95.8999	0	0.00	95.8999	95.8999	95.8999	0
1773955500	95.8999	-1.66	-1.70	95.8999	95.8999	95.8999	225
1773869100	97.5629	0	0.00	97.5629	97.5629	97.5629	0
1773782700	97.5629	0	0.00	97.5629	97.5629	97.5629	0
1773696300	97.5629	0	0.00	97.5629	97.5629	97.5629	0
1773437100	97.5629	0	0.00	97.5629	97.5629	97.5629	0
1773350700	97.5629	0	0.00	97.5629	97.5629	97.5629	0
1773264300	97.5629	0	0.00	97.5629	97.5629	97.5629	0
1773177900	97.5629	0	0.00	97.5629	97.5629	97.5629	0
1773091500	97.5629	0	0.00	97.5629	97.5629	97.5629	0
1772832300	97.5629	-0.48	-0.49	97.5629	97.5629	97.5629	1
1772690400	98.0399	0	0.00	98.0399	98.0399	98.0399	0
1772604000	98.0399	0	0.00	98.0399	98.0399	98.0399	0