Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782332700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1782246300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1782159900 | 97.1 | -0.2 | -0.20 | 97.1 | 97.1 | 97.1 | 1 |
| 1781900700 | 97.296 | 0 | 0.00 | 97.296 | 97.296 | 97.296 | 0 |
| 1781814300 | 97.296 | 0 | 0.00 | 97.296 | 97.296 | 97.296 | 0 |
| 1781727900 | 97.296 | 0 | 0.00 | 97.296 | 97.296 | 97.296 | 0 |
| 1781641500 | 97.296 | 0 | 0.00 | 97.296 | 97.296 | 97.296 | 0 |
| 1781555100 | 97.296 | -0.89 | -0.91 | 97.296 | 97.296 | 97.296 | 1 |
| 1781295900 | 98.19 | 1.42 | 1.47 | 98.19 | 98.19 | 98.19 | 200 |
| 1781209500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1781123100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1781036700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1780950300 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1780691100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1780604700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1780518300 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1780431900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1780345500 | 96.77 | 0.46 | 0.48 | 96.77 | 96.77 | 96.77 | 3 |
| 1780086300 | 96.3089 | 0 | 0.00 | 96.3089 | 96.3089 | 96.3089 | 0 |
| 1779999900 | 96.3089 | 0 | 0.00 | 96.3089 | 96.3089 | 96.3089 | 0 |
| 1779913500 | 96.3089 | 0 | 0.00 | 96.3089 | 96.3089 | 96.3089 | 0 |
| 1779827100 | 96.3089 | 0 | 0.00 | 96.3089 | 96.3089 | 96.3089 | 0 |
| 1779740700 | 96.3089 | 0.5 | 0.52 | 96.3089 | 96.3089 | 96.3089 | 30 |
| 1779481500 | 95.8101 | 0 | 0.00 | 95.8101 | 95.8101 | 95.8101 | 0 |
| 1779395100 | 95.8101 | -0.35 | -0.37 | 95.8101 | 95.8101 | 95.8101 | 12 |
| 1779308700 | 96.1612 | 0 | 0.00 | 96.1612 | 96.1612 | 96.1612 | 0 |
| 1779222300 | 96.1612 | 0 | 0.00 | 96.1612 | 96.1612 | 96.1612 | 0 |
| 1779135900 | 96.1612 | 0 | 0.00 | 96.1612 | 96.1612 | 96.1612 | 0 |
| 1778876700 | 96.1612 | -0.81 | -0.83 | 96.1612 | 96.1612 | 96.1612 | 1 |
| 1778790300 | 96.9672 | 0 | 0.00 | 96.9672 | 96.9672 | 96.9672 | 0 |
| 1778703900 | 96.9672 | 0 | 0.00 | 96.9672 | 96.9672 | 96.9672 | 0 |
| 1778617500 | 96.9672 | 0 | 0.00 | 96.9672 | 96.9672 | 96.9672 | 0 |
| 1778531100 | 96.9672 | 0.45 | 0.47 | 96.9672 | 96.9672 | 96.9672 | 185 |
| 1778271900 | 96.516 | 0 | 0.00 | 96.516 | 96.516 | 96.516 | 0 |
| 1778185500 | 96.516 | 0 | 0.00 | 96.516 | 96.516 | 96.516 | 0 |
| 1778099100 | 96.516 | 0 | 0.00 | 96.516 | 96.516 | 96.516 | 0 |
| 1778012700 | 96.516 | 0 | 0.00 | 96.516 | 96.516 | 96.516 | 0 |
| 1777926300 | 96.516 | -0.16 | -0.17 | 96.516 | 96.516 | 96.516 | 3 |
| 1777580700 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1777494300 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1777407900 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1777321500 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1777062300 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776975900 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776889500 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776803100 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776716700 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776457500 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776371100 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776284700 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776198300 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1776111900 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1775852700 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1775766300 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1775679900 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1775593500 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1775161500 | 96.6776 | 0 | 0.00 | 96.6776 | 96.6776 | 96.6776 | 0 |
| 1775075100 | 96.6776 | 0.48 | 0.50 | 96.4499 | 96.6776 | 96.4499 | 4 |
| 1774988700 | 96.2 | 0.3 | 0.31 | 96.2 | 96.2 | 96.2 | 28 |
| 1774850400 | 95.8999 | 0 | 0.00 | 95.8999 | 95.8999 | 95.8999 | 0 |
| 1774591200 | 95.8999 | 0 | 0.00 | 95.8999 | 95.8999 | 95.8999 | 0 |
| 1774504800 | 95.8999 | 0 | 0.00 | 95.8999 | 95.8999 | 95.8999 | 0 |
| 1774418400 | 95.8999 | 0 | 0.00 | 95.8999 | 95.8999 | 95.8999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
