US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ドイツ
TG
JPM US Research Enhanced Index Equity Active UCITS Dist (JRUD)
JPM US Research Enhanced Index Equity Active UCITS Dist (JRUD) 時系列データ

JPM US Research Enhanced Index Equity Active UCITS Dist (JRUD)

59.2122

-0.5279

(-0.88%)

終了 6月29日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	59.4299	-0.55	-0.92	59.5899	59.5899	58.9901	1855
1782419100	59.9801	-0.2	-0.33	60.4499	60.4499	59.9801	1043
1782332700	60.1801	0.38	0.64	59.9901	60.2299	59.9601	1388
1782246300	59.8	-0.9	-1.48	59.6401	60.0701	59.6401	5376
1782159900	60.7001	0.28	0.46	60.3866	60.7001	60.3866	852
1781900700	60.4199	0.05	0.08	60.3699	60.4199	60.2699	1995
1781814300	60.3699	0.46	0.77	60.3099	60.3699	60.2701	1186
1781727900	59.9101	-0.04	-0.07	60.0424	60.0424	59.9101	1861
1781641500	59.9542	0.1	0.17	60.0129	60.2001	59.9542	1718
1781555100	59.8501	0.64	1.08	59.7099	59.8799	59.6899	1803
1781295900	59.2099	0.91	1.56	59.0499	59.2099	59.0201	1323
1781209500	58.3001	-0.6	-1.02	58.5301	58.5301	58.3001	1238
1781123100	58.9001	-0.29	-0.49	58.7599	58.9001	58.6201	1821
1781036700	59.1901	-0.23	-0.39	59.3699	59.4601	59.1901	1089
1780950300	59.4201	-0.34	-0.57	59.3601	59.4599	59.2901	3692
1780691100	59.7601	-0.4	-0.67	59.8499	59.8499	59.7601	2006
1780604700	60.1645	-0.07	-0.11	60.1645	60.1645	60.1645	500
1780518300	60.2299	-0.08	-0.13	60.3901	60.4499	60.2299	875
1780431900	60.3101	0.07	0.12	60.1499	60.3101	60.0301	2929
1780345500	60.2399	0.3	0.50	60.1699	60.2499	60.1599	2435
1780086300	59.9401	0.32	0.54	60.0419	60.0419	59.9401	2257
1779999900	59.6201	0	0.00	59.6799	59.6799	59.5501	1767
1779913500	59.6199	0.03	0.05	59.7199	59.7199	59.6199	777
1779827100	59.5901	-0.16	-0.27	59.4899	59.6299	59.4899	1205
1779740700	59.7499	0.34	0.57	59.7199	59.7499	59.7199	20
1779481500	59.41	0.44	0.75	59.2156	59.41	59.2156	798
1779395100	58.9699	0.23	0.39	58.97	58.9899	58.8501	1349
1779308700	58.7401	0.3	0.51	58.8499	58.8499	58.7401	1486
1779222300	58.4401	-0.37	-0.63	58.7201	58.7201	58.4401	975
1779135900	58.8101	-0.12	-0.20	58.49	58.8101	58.49	2760
1778876700	58.9299	0.14	0.24	59.2199	59.2199	58.8801	1227
1778790300	58.79	0.27	0.46	58.79	58.79	58.79	4
1778703900	58.5199	0.62	1.07	58.5199	58.5199	58.5199	1477
1778617500	57.9	-0.15	-0.26	58.0999	58.1699	57.9	2334
1778531100	58.0501	0.19	0.33	58.0099	58.0501	57.9401	1564
1778271900	57.8601	-0.12	-0.21	58.0099	58.0099	57.8601	2010
1778185500	57.9801	0.11	0.19	57.9799	58.0399	57.9799	1923
1778099100	57.8701	0.39	0.67	57.4399	57.8701	57.4399	7118
1778012700	57.4826	0.19	0.34	57.3799	57.4826	57.3799	1585
1777926300	57.2899	0.63	1.11	57.1422	57.3299	56.9355	5242
1777580700	56.6601	0.01	0.02	56.6315	56.7677	56.6315	858
1777494300	56.6501	0.09	0.16	56.7799	56.7799	56.6501	1697
1777407900	56.5601	-0.01	-0.02	56.7739	56.7739	56.5599	1198
1777321500	56.5701	0.05	0.09	56.6399	56.6399	56.5401	1757
1777062300	56.5199	-0.13	-0.23	56.6698	56.6698	56.5199	2239
1776975900	56.6499	0.26	0.46	56.4799	56.6799	56.4199	2195
1776889500	56.3902	0.4	0.71	56.0793	56.4101	56.0793	3190
1776803100	55.9942	-0.05	-0.08	56.1284	56.3799	55.9942	2032
1776716700	56.0401	-0.05	-0.09	56.0299	56.0799	56.0299	1146
1776457500	56.0901	0.74	1.34	55.5799	56.0901	55.5401	1659
1776371100	55.3501	0.33	0.60	55.4301	55.5199	55.3501	3386
1776284700	55.0201	0.3	0.55	54.9199	55.0499	54.9199	1923
1776198300	54.7182	0.81	1.50	54.3399	54.7182	54.2701	2052
1776111900	53.9099	-0.14	-0.26	53.8599	53.9099	53.8301	3363
1775852700	54.0501	0.33	0.61	54.1601	54.1601	54.0501	665
1775766300	53.7201	0.03	0.06	53.7399	53.7399	53.6901	1532
1775679900	53.6898	0.97	1.84	53.9299	53.9299	53.6701	3099
1775593500	52.7199	0.63	1.21	53.0899	53.1499	52.7199	2379
1775161500	52.0899	-0.44	-0.84	52.0899	52.0899	52.0899	3602
1775075100	52.5299	0.66	1.27	52.6399	52.6399	52.4799	2221
1774988700	51.8698	0.18	0.35	51.6601	51.8799	51.6601	3883
1774902300	51.6901	0.11	0.21	51.5601	51.7299	51.5201	1593

JPM US Research Enhanced...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。