JPM US Research Enhanced Index Equity Active UCITS ETF【JRUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	60.1645	-0.07	-0.11	60.1645	60.1645	60.1645	500
1780518300	60.2299	-0.08	-0.13	60.3901	60.4499	60.2299	875
1780431900	60.3101	0.07	0.12	60.1499	60.3101	60.0301	2929
1780345500	60.2399	0.3	0.50	60.1699	60.2499	60.1599	2435
1780086300	59.9401	0.32	0.54	60.0419	60.0419	59.9401	2257
1779999900	59.6201	0	0.00	59.6799	59.6799	59.5501	1767
1779913500	59.6199	0.03	0.05	59.7199	59.7199	59.6199	777
1779827100	59.5901	-0.16	-0.27	59.4899	59.6299	59.4899	1205
1779740700	59.7499	0.34	0.57	59.7199	59.7499	59.7199	20
1779481500	59.41	0.44	0.75	59.2156	59.41	59.2156	798
1779395100	58.9699	0.23	0.39	58.97	58.9899	58.8501	1349
1779308700	58.7401	0.3	0.51	58.8499	58.8499	58.7401	1486
1779222300	58.4401	-0.37	-0.63	58.7201	58.7201	58.4401	975
1779135900	58.8101	-0.12	-0.20	58.49	58.8101	58.49	2760
1778876700	58.9299	0.14	0.24	59.2199	59.2199	58.8801	1227
1778790300	58.79	0.27	0.46	58.79	58.79	58.79	4
1778703900	58.5199	0.62	1.07	58.5199	58.5199	58.5199	1477
1778617500	57.9	-0.15	-0.26	58.0999	58.1699	57.9	2334
1778531100	58.0501	0.19	0.33	58.0099	58.0501	57.9401	1564
1778271900	57.8601	-0.12	-0.21	58.0099	58.0099	57.8601	2010
1778185500	57.9801	0.11	0.19	57.9799	58.0399	57.9799	1923
1778099100	57.8701	0.39	0.67	57.4399	57.8701	57.4399	7118
1778012700	57.4826	0.19	0.34	57.3799	57.4826	57.3799	1585
1777926300	57.2899	0.63	1.11	57.1422	57.3299	56.9355	5242
1777580700	56.6601	0.01	0.02	56.6315	56.7677	56.6315	858
1777494300	56.6501	0.09	0.16	56.7799	56.7799	56.6501	1697
1777407900	56.5601	-0.01	-0.02	56.7739	56.7739	56.5599	1198
1777321500	56.5701	0.05	0.09	56.6399	56.6399	56.5401	1757
1777062300	56.5199	-0.13	-0.23	56.6698	56.6698	56.5199	2239
1776975900	56.6499	0.26	0.46	56.4799	56.6799	56.4199	2195
1776889500	56.3902	0.4	0.71	56.0793	56.4101	56.0793	3190
1776803100	55.9942	-0.05	-0.08	56.1284	56.3799	55.9942	2032
1776716700	56.0401	-0.05	-0.09	56.0299	56.0799	56.0299	1146
1776457500	56.0901	0.74	1.34	55.5799	56.0901	55.5401	1659
1776371100	55.3501	0.33	0.60	55.4301	55.5199	55.3501	3386
1776284700	55.0201	0.3	0.55	54.9199	55.0499	54.9199	1923
1776198300	54.7182	0.81	1.50	54.3399	54.7182	54.2701	2052
1776111900	53.9099	-0.14	-0.26	53.8599	53.9099	53.8301	3363
1775852700	54.0501	0.33	0.61	54.1601	54.1601	54.0501	665
1775766300	53.7201	0.03	0.06	53.7399	53.7399	53.6901	1532
1775679900	53.6898	0.97	1.84	53.9299	53.9299	53.6701	3099
1775593500	52.7199	0.63	1.21	53.0899	53.1499	52.7199	2379
1775161500	52.0899	-0.44	-0.84	52.0899	52.0899	52.0899	3602
1775075100	52.5299	0.66	1.27	52.6399	52.6399	52.4799	2221
1774988700	51.8698	0.18	0.35	51.6601	51.8799	51.6601	3883
1774902300	51.6901	0.11	0.21	51.5601	51.7299	51.5201	1593
1774646700	51.5802	-0.74	-1.41	51.7299	51.82	51.5701	5762
1774560300	52.3202	-0.63	-1.19	52.4302	52.6099	52.3202	1729
1774473900	52.95	0.29	0.55	52.9199	52.95	52.9199	2160
1774387500	52.6601	-0.08	-0.15	52.6399	52.6699	52.6399	3182
1774301100	52.7401	0.17	0.32	51.7404	52.9099	51.7404	1400
1774041900	52.5701	-0.44	-0.83	52.7999	52.7999	52.5701	1871
1773955500	53.0101	-0.74	-1.38	53.4601	53.4601	52.9799	6923
1773869100	53.7501	-0.37	-0.68	54.3099	54.3099	53.7501	1528
1773782700	54.1199	0.01	0.02	53.8101	54.1199	53.8101	2866
1773696300	54.1099	0.26	0.48	53.9999	54.1099	53.9601	1294
1773437100	53.8501	0.1	0.19	53.8499	54.0099	53.8499	1748
1773350700	53.7501	-0.37	-0.68	54.0699	54.0699	53.7501	1170
1773264300	54.1199	-0.09	-0.17	54.1099	54.1199	54.1099	2016
1773177900	54.2101	0.63	1.18	54.0399	54.2101	54.0399	3023
1773091500	53.5801	-0.89	-1.63	53.4499	53.6199	53.4499	1894
1772832300	54.4699	-0.04	-0.07	54.5399	54.5399	54.4599	1238
1772745900	54.5101	-0.21	-0.38	54.7101	54.7799	54.5101	1962