JPM Global Rei UCITS ETF EURh Acc【JRGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	55.2389	-0.57	-1.02	55.2189	55.2389	55.2189	24
1783455900	55.8089	-0.17	-0.30	55.8189	55.8189	55.7911	436
1783369500	55.9778	0.3	0.54	55.7778	55.9778	55.4822	307
1783110300	55.6789	-0.37	-0.66	55.4811	55.6789	55.4811	23
1783023900	56.0499	0.84	1.52	56.0499	56.0499	56.0499	2
1782937500	55.2099	0.1	0.18	55.1699	55.3099	55.1199	158
1782851100	55.1099	0.35	0.64	55.1099	55.1099	55.0601	25
1782764700	54.7601	0.23	0.42	54.8122	54.8122	54.7601	105
1782505500	54.5299	0.01	0.02	54.3299	54.5299	54.3299	106
1782419100	54.5199	0.01	0.01	54.58	54.58	54.5199	98
1782332700	54.5122	-0.07	-0.12	54.6799	55.0178	54.5122	17
1782246300	54.5801	-0.67	-1.22	55	55	54.4501	1609
1782159900	55.2548	-0.22	-0.39	55.5449	55.7299	55.2548	8
1781900700	55.4699	0.1	0.18	55.4699	55.4699	55.4699	1
1781814300	55.3699	-0.18	-0.32	56.0772	56.0772	55.3699	104
1781727900	55.5499	0.17	0.30	55.5799	55.5999	55.5499	224
1781641500	55.3822	-0.31	-0.55	55.5701	55.6699	55.3822	434
1781555100	55.6878	0.85	1.55	55.6373	55.6878	55.4099	200
1781295900	54.8378	1.32	2.47	54.2804	54.8378	54.2804	1124
1781209500	53.5181	-0.4	-0.75	53.6702	53.9399	53.5181	194
1781123100	53.9201	-0.67	-1.23	53.9201	53.9201	53.9201	115
1781036700	54.5901	0.15	0.27	54.6299	54.6395	54.5901	96
1780950300	54.4428	-0.6	-1.08	54.25	54.5899	54.191	1336
1780691100	55.0399	-0.3	-0.54	55.0399	55.0399	55.0399	1
1780604700	55.3399	-0.37	-0.66	55.2599	55.3399	55.1896	13
1780518300	55.7087	0.17	0.30	55.65	55.7087	55.65	183
1780431900	55.54	-0.16	-0.28	55.54	55.54	55.54	107
1780345500	55.6978	0.21	0.37	55.5699	55.6978	55.4092	107
1780086300	55.4898	0.4	0.73	55.5478	55.5478	55.3122	11
1779999900	55.0899	-0.17	-0.31	55.2142	55.2142	55.0599	29
1779913500	55.2598	0.14	0.25	55.2801	55.2801	55.1601	104
1779827100	55.1201	-0.26	-0.47	55.1201	55.1201	55.1201	110
1779740700	55.3799	0.63	1.16	55.2901	55.4099	55.2901	933
1779481500	54.7462	0.29	0.53	54.7899	55.0298	54.7462	340
1779395100	54.4599	0.09	0.17	54.4	54.4599	54.4	30
1779308700	54.3699	0.43	0.80	53.9478	54.3699	53.9478	95
1779222300	53.9394	-0.39	-0.72	53.9322	54.3306	53.9322	1879
1779135900	54.3299	0.14	0.26	54.0199	54.3299	53.9599	70
1778876700	54.1899	-0.43	-0.79	54.5899	54.5899	54.1701	756
1778790300	54.6199	0.4	0.74	54.5	54.6199	54.5	5
1778703900	54.2199	0.14	0.26	54.3	54.3003	54.2199	49
1778617500	54.08	0	0.00	54.08	54.08	54.08	0
1778531100	54.08	-0.21	-0.39	54.1399	54.1399	54.08	2257
1778271900	54.2899	0.05	0.09	54.1599	54.2899	54.0801	12
1778185500	54.2399	0.25	0.46	54.2999	54.2999	54.1901	40
1778099100	53.9899	0.61	1.14	53.9899	53.9899	53.9899	1
1778012700	53.3801	0.07	0.13	53.2103	53.3801	53.2103	81
1777926300	53.3099	0.46	0.87	53.6858	53.6858	53.2699	197
1777580700	52.8499	-0.23	-0.43	52.7499	52.8499	52.7101	9
1777494300	53.0759	0.27	0.50	53.0759	53.0759	53.0759	3
1777407900	52.8099	-0.11	-0.21	53.1321	53.1321	52.8099	456
1777321500	52.9201	0.09	0.17	53.2197	53.2197	52.8741	51
1777062300	52.8299	-0.11	-0.21	52.8299	52.8299	52.8299	1
1776975900	52.9399	0.02	0.05	52.8273	52.9399	52.8273	15
1776889500	52.9159	-0.12	-0.23	52.9159	52.9159	52.9159	7
1776803100	53.0399	0	0.00	53.0399	53.0399	53.0399	0
1776716700	53.0399	0	0.00	53.0399	53.0399	53.0399	0
1776457500	53.0399	0.52	1.00	52.4301	53.0399	52.4301	501
1776371100	52.5158	0.19	0.36	52.5101	52.5701	52.3341	187
1776284700	52.3299	1.42	2.79	52.1899	52.3299	52.1601	1194
1776198300	50.9101	0	0.00	50.9101	50.9101	50.9101	0
1776111900	50.9101	-0.46	-0.90	51.1345	51.1345	50.9101	455
1775852700	51.3701	0.35	0.69	51.3899	51.3899	51.3701	31
1775766300	51.0199	-0.06	-0.11	51.0199	51.0199	51.0199	2