JPM Global Rei UCITS ETF EURh Acc【JRGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	54.8378	1.32	2.47	54.2804	54.8378	54.2804	1124
1781209500	53.5181	-0.4	-0.75	53.6702	53.9399	53.5181	194
1781123100	53.9201	-0.67	-1.23	53.9201	53.9201	53.9201	115
1781036700	54.5901	0.15	0.27	54.6299	54.6395	54.5901	96
1780950300	54.4428	-0.6	-1.08	54.25	54.5899	54.191	1336
1780691100	55.0399	-0.3	-0.54	55.0399	55.0399	55.0399	1
1780604700	55.3399	-0.37	-0.66	55.2599	55.3399	55.1896	13
1780518300	55.7087	0.17	0.30	55.65	55.7087	55.65	183
1780431900	55.54	-0.16	-0.28	55.54	55.54	55.54	107
1780345500	55.6978	0.21	0.37	55.5699	55.6978	55.4092	107
1780086300	55.4898	0.4	0.73	55.5478	55.5478	55.3122	11
1779999900	55.0899	-0.17	-0.31	55.2142	55.2142	55.0599	29
1779913500	55.2598	0.14	0.25	55.2801	55.2801	55.1601	104
1779827100	55.1201	-0.26	-0.47	55.1201	55.1201	55.1201	110
1779740700	55.3799	0.63	1.16	55.2901	55.4099	55.2901	933
1779481500	54.7462	0.29	0.53	54.7899	55.0298	54.7462	340
1779395100	54.4599	0.09	0.17	54.4	54.4599	54.4	30
1779308700	54.3699	0.43	0.80	53.9478	54.3699	53.9478	95
1779222300	53.9394	-0.39	-0.72	53.9322	54.3306	53.9322	1879
1779135900	54.3299	0.14	0.26	54.0199	54.3299	53.9599	70
1778876700	54.1899	-0.43	-0.79	54.5899	54.5899	54.1701	756
1778790300	54.6199	0.4	0.74	54.5	54.6199	54.5	5
1778703900	54.2199	0.14	0.26	54.3	54.3003	54.2199	49
1778617500	54.08	0	0.00	54.08	54.08	54.08	0
1778531100	54.08	-0.21	-0.39	54.1399	54.1399	54.08	2257
1778271900	54.2899	0.05	0.09	54.1599	54.2899	54.0801	12
1778185500	54.2399	0.25	0.46	54.2999	54.2999	54.1901	40
1778099100	53.9899	0.61	1.14	53.9899	53.9899	53.9899	1
1778012700	53.3801	0.07	0.13	53.2103	53.3801	53.2103	81
1777926300	53.3099	0.46	0.87	53.6858	53.6858	53.2699	197
1777580700	52.8499	-0.23	-0.43	52.7499	52.8499	52.7101	9
1777494300	53.0759	0.27	0.50	53.0759	53.0759	53.0759	3
1777407900	52.8099	-0.11	-0.21	53.1321	53.1321	52.8099	456
1777321500	52.9201	0.09	0.17	53.2197	53.2197	52.8741	51
1777062300	52.8299	-0.11	-0.21	52.8299	52.8299	52.8299	1
1776975900	52.9399	0.02	0.05	52.8273	52.9399	52.8273	15
1776889500	52.9159	-0.12	-0.23	52.9159	52.9159	52.9159	7
1776803100	53.0399	0	0.00	53.0399	53.0399	53.0399	0
1776716700	53.0399	0	0.00	53.0399	53.0399	53.0399	0
1776457500	53.0399	0.52	1.00	52.4301	53.0399	52.4301	501
1776371100	52.5158	0.19	0.36	52.5101	52.5701	52.3341	187
1776284700	52.3299	1.42	2.79	52.1899	52.3299	52.1601	1194
1776198300	50.9101	0	0.00	50.9101	50.9101	50.9101	0
1776111900	50.9101	-0.46	-0.90	51.1345	51.1345	50.9101	455
1775852700	51.3701	0.35	0.69	51.3899	51.3899	51.3701	31
1775766300	51.0199	-0.06	-0.11	51.0199	51.0199	51.0199	2
1775679900	51.078	1.68	3.41	51.052	51.2699	50.802	139
1775593500	49.3949	0.21	0.44	50.536	50.536	49.3949	32
1775161500	49.1803	-0.96	-1.91	49.1848	49.2199	49.1803	10
1775075100	50.1361	1.29	2.64	49.6195	50.1361	49.5699	487
1774988700	48.848	0.68	1.40	48.2649	48.848	48.2649	43
1774902300	48.1719	-0.19	-0.39	48.2267	48.4331	48.1719	30
1774646700	48.3598	-0.82	-1.67	48.5049	48.5049	48.2901	10
1774560300	49.1797	-0.38	-0.77	49.1797	49.1797	49.1797	3
1774473900	49.5601	0.67	1.37	49.633	49.633	49.367	114
1774387500	48.8901	-0.63	-1.26	48.8901	48.8901	48.8901	1020
1774301100	49.5151	0.57	1.17	47.399	49.5199	47.399	15
1774041900	48.9401	-0.39	-0.80	48.9899	48.9899	48.9401	6
1773955500	49.3348	-0.39	-0.79	49.768	49.768	49.3099	119
1773869100	49.7272	-0.6	-1.20	49.7322	49.7322	49.7272	634
1773782700	50.3299	0	0.00	50.3299	50.3299	50.3299	0
1773696300	50.3299	0.29	0.58	50.3299	50.3299	50.3299	137