Guardian Capital Group Ltd (PK) (GCAAF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.205058099795 | 29.26 | 29.26 | 29.2 | 1214 | 29.20625206 | CS |
4 | -0.1036 | -0.353540179364 | 29.3036 | 29.3108 | 28.85 | 661 | 29.17992147 | CS |
12 | -0.87 | -2.89324908547 | 30.07 | 30.35 | 28.3897 | 483 | 29.34131545 | CS |
26 | -2.75 | -8.60719874804 | 31.95 | 32.5 | 28.3897 | 833 | 31.14343153 | CS |
52 | -4.51 | -13.3788193414 | 33.71 | 37.17 | 28.3897 | 1070 | 33.00647593 | CS |
156 | -0.09 | -0.307272106521 | 29.29 | 37.17 | 18.08 | 1003 | 31.35070733 | CS |
260 | 8.85 | 43.4889434889 | 20.35 | 37.17 | 10.65967 | 1904 | 27.59512205 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約