JPM Europe Rei UCITS ETF EUR Acc【JREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	55.6929	-0.37	-0.66	55.901	55.901	55.4699	776
1782851100	56.062	0.78	1.41	55.8329	56.062	55.6701	640
1782764700	55.2799	0.21	0.38	55.4694	55.6215	55.232	562
1782505500	55.0726	-0.58	-1.05	55.344	55.4199	54.9499	250
1782419100	55.6568	0.69	1.26	55.1893	55.7199	55.1893	1074
1782332700	54.9625	-0.25	-0.46	55.0599	55.1099	54.7847	346
1782246300	55.215	0.08	0.14	54.8099	55.2766	54.8099	1462
1782159900	55.1399	-0.1	-0.18	55.1483	55.2832	55.1099	1164
1781900700	55.2399	-0.1	-0.18	54.7955	55.2999	54.7955	503
1781814300	55.339	0.25	0.45	55.3199	55.3699	55.0501	1756
1781727900	55.09	0.18	0.32	54.9926	55.2199	54.9926	979
1781641500	54.9132	0.07	0.13	54.81	55.1599	54.81	2205
1781555100	54.8401	0.49	0.90	55.4924	55.7068	54.8401	1121
1781295900	54.3499	0.49	0.91	54.6277	54.6799	54.2999	826
1781209500	53.8599	0.43	0.80	53.4899	53.8601	53.4899	316
1781123100	53.4329	0.36	0.69	53.6099	53.6099	52.9601	107
1781036700	53.069	-0.55	-1.02	53.6935	53.9201	53.069	463
1780950300	53.6168	-0.01	-0.02	52.9662	53.7299	52.9662	623
1780691100	53.6261	-0.03	-0.06	53.6171	54	53.4833	232
1780604700	53.6601	0.05	0.09	53.6099	53.7299	53.6099	5
1780518300	53.6099	-0.12	-0.22	53.8753	53.9099	53.5499	457
1780431900	53.7299	0.01	0.01	53.7405	53.9499	53.6401	545
1780345500	53.7219	0.13	0.24	53.6406	53.7399	53.2299	687
1780086300	53.5925	-0.21	-0.39	53.8902	54.0899	53.5925	8827
1779999900	53.8	-0.18	-0.33	53.5272	53.8539	53.4701	2072
1779913500	53.979	-0.11	-0.21	54.1735	54.1735	53.9599	1743
1779827100	54.0899	-0.57	-1.04	54.3599	54.3599	54.0899	61
1779740700	54.6584	1.12	2.09	54.1409	54.7864	54.1409	1339
1779481500	53.5419	-0.37	-0.69	53.6399	53.6399	53.5001	248
1779395100	53.9151	0.64	1.19	53.0101	53.9151	52.9799	261
1779308700	53.2799	1.06	2.03	52.2699	53.2799	52.2699	727
1779222300	52.2209	-0.07	-0.14	52.121	52.6699	52.121	1497
1779135900	52.292	0.5	0.96	51.3728	52.3	51.1687	3330
1778876700	51.7946	-0.95	-1.80	52.0779	52.3599	51.7501	842
1778790300	52.745	0.73	1.41	52.5799	52.745	52.5699	226
1778703900	52.0101	-0.18	-0.35	52.2699	52.2699	51.9899	1361
1778617500	52.1949	-0.23	-0.43	52.0752	52.1949	51.8653	1319
1778531100	52.4199	-0.2	-0.38	52.5689	52.5699	52.4099	7065
1778271900	52.6199	0.44	0.84	52.3899	52.6199	52.3899	591
1778185500	52.1832	-1.09	-2.04	53.3767	53.5599	52.1832	4303
1778099100	53.2701	0.99	1.90	52.5294	53.6	52.5294	2047
1778012700	52.2768	0.56	1.09	51.5881	52.2768	51.5881	668
1777926300	51.7139	-0.63	-1.20	52.2964	52.5227	51.7139	2280
1777580700	52.344	0.84	1.64	51.1973	52.344	50.7983	2557
1777494300	51.5001	-0.37	-0.72	52.0599	52.0599	51.4701	666
1777407900	51.8711	-0.3	-0.57	51.9199	52.1299	51.8621	92
1777321500	52.1699	-0.1	-0.19	52.2591	52.4301	52.1002	838
1777062300	52.2701	0.08	0.15	52.2399	52.2799	52.0101	1223
1776975900	52.1937	-0.24	-0.46	52.2999	52.4299	51.9377	2113
1776889500	52.4361	0.09	0.17	52.8173	52.8173	52.4361	1171
1776803100	52.3451	-0.6	-1.12	53.1599	53.2899	52.1399	675
1776716700	52.9401	-0.39	-0.72	52.8272	53.1101	52.8272	893
1776457500	53.3251	0.59	1.11	52.6339	53.5349	52.6339	880
1776371100	52.7399	-0	-0.01	52.8899	52.9299	52.7311	2266
1776284700	52.7439	-0.14	-0.26	52.9998	52.9998	52.5661	1381
1776198300	52.8799	0.4	0.77	52.7199	52.8799	52.6801	2183
1776111900	52.4771	0.25	0.48	51.5627	52.4771	51.5627	230
1775852700	52.2281	0.13	0.25	52.4199	52.7699	52.2281	32
1775766300	52.1001	-0.49	-0.93	52.3099	52.3099	52.0101	136
1775679900	52.5899	1.78	3.50	52.74	52.9593	52.1999	1185
1775593500	50.8099	-0.26	-0.51	51.0584	51.2552	50.1701	6271
1775161500	51.0698	0.24	0.47	50.4199	51.0898	50.0801	546