JPM Europe Rei UCITS ETF EUR Acc【JREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	53.069	-0.55	-1.02	53.6935	53.9201	53.069	463
1780950300	53.6168	-0.01	-0.02	52.9662	53.7299	52.9662	623
1780691100	53.6261	-0.03	-0.06	53.6171	54	53.4833	232
1780604700	53.6601	0.05	0.09	53.6099	53.7299	53.6099	5
1780518300	53.6099	-0.12	-0.22	53.8753	53.9099	53.5499	457
1780431900	53.7299	0.01	0.01	53.7405	53.9499	53.6401	545
1780345500	53.7219	0.13	0.24	53.6406	53.7399	53.2299	687
1780086300	53.5925	-0.21	-0.39	53.8902	54.0899	53.5925	8827
1779999900	53.8	-0.18	-0.33	53.5272	53.8539	53.4701	2072
1779913500	53.979	-0.11	-0.21	54.1735	54.1735	53.9599	1743
1779827100	54.0899	-0.57	-1.04	54.3599	54.3599	54.0899	61
1779740700	54.6584	1.12	2.09	54.1409	54.7864	54.1409	1339
1779481500	53.5419	-0.37	-0.69	53.6399	53.6399	53.5001	248
1779395100	53.9151	0.64	1.19	53.0101	53.9151	52.9799	261
1779308700	53.2799	1.06	2.03	52.2699	53.2799	52.2699	727
1779222300	52.2209	-0.07	-0.14	52.121	52.6699	52.121	1497
1779135900	52.292	0.5	0.96	51.3728	52.3	51.1687	3330
1778876700	51.7946	-0.95	-1.80	52.0779	52.3599	51.7501	842
1778790300	52.745	0.73	1.41	52.5799	52.745	52.5699	226
1778703900	52.0101	-0.18	-0.35	52.2699	52.2699	51.9899	1361
1778617500	52.1949	-0.23	-0.43	52.0752	52.1949	51.8653	1319
1778531100	52.4199	-0.2	-0.38	52.5689	52.5699	52.4099	7065
1778271900	52.6199	0.44	0.84	52.3899	52.6199	52.3899	591
1778185500	52.1832	-1.09	-2.04	53.3767	53.5599	52.1832	4303
1778099100	53.2701	0.99	1.90	52.5294	53.6	52.5294	2047
1778012700	52.2768	0.56	1.09	51.5881	52.2768	51.5881	668
1777926300	51.7139	-0.63	-1.20	52.2964	52.5227	51.7139	2280
1777580700	52.344	0.84	1.64	51.1973	52.344	50.7983	2557
1777494300	51.5001	-0.37	-0.72	52.0599	52.0599	51.4701	666
1777407900	51.8711	-0.3	-0.57	51.9199	52.1299	51.8621	92
1777321500	52.1699	-0.1	-0.19	52.2591	52.4301	52.1002	838
1777062300	52.2701	0.08	0.15	52.2399	52.2799	52.0101	1223
1776975900	52.1937	-0.24	-0.46	52.2999	52.4299	51.9377	2113
1776889500	52.4361	0.09	0.17	52.8173	52.8173	52.4361	1171
1776803100	52.3451	-0.6	-1.12	53.1599	53.2899	52.1399	675
1776716700	52.9401	-0.39	-0.72	52.8272	53.1101	52.8272	893
1776457500	53.3251	0.59	1.11	52.6339	53.5349	52.6339	880
1776371100	52.7399	-0	-0.01	52.8899	52.9299	52.7311	2266
1776284700	52.7439	-0.14	-0.26	52.9998	52.9998	52.5661	1381
1776198300	52.8799	0.4	0.77	52.7199	52.8799	52.6801	2183
1776111900	52.4771	0.25	0.48	51.5627	52.4771	51.5627	230
1775852700	52.2281	0.13	0.25	52.4199	52.7699	52.2281	32
1775766300	52.1001	-0.49	-0.93	52.3099	52.3099	52.0101	136
1775679900	52.5899	1.78	3.50	52.74	52.9593	52.1999	1185
1775593500	50.8099	-0.26	-0.51	51.0584	51.2552	50.1701	6271
1775161500	51.0698	0.24	0.47	50.4199	51.0898	50.0801	546
1775075100	50.8301	0.73	1.46	50.6198	51.1299	50.3601	1660
1774988700	50.0999	0.9	1.83	49.5999	50.2099	49.4599	1619
1774902300	49.1999	0.38	0.77	49.2448	49.3699	48.6127	494
1774646700	48.8249	-0.28	-0.56	49.5049	49.5049	48.6951	765
1774560300	49.1001	-0.99	-1.98	49.4551	49.6749	49.1001	610
1774473900	50.0917	0.98	2.00	49.9349	50.0917	49.7349	571
1774387500	49.1099	-0.46	-0.93	49.2903	49.2949	49.0601	29
1774301100	49.5699	1.36	2.83	47.9839	49.6524	47.6351	2189
1774041900	48.2051	-1.69	-3.39	49.8799	50.1399	48.2051	2505
1773955500	49.8978	-1.01	-1.99	50.2299	50.26	49.5	923
1773869100	50.9099	-0.27	-0.53	51.5699	51.5799	50.7601	233
1773782700	51.1791	-0.07	-0.13	50.7901	51.5001	50.7901	1084
1773696300	51.2449	0.3	0.59	50.9276	51.2449	50.5899	1388
1773437100	50.9449	-0.23	-0.44	51.0001	51.4199	50.5	1781
1773350700	51.1699	0.01	0.02	51.2099	51.2099	50.8599	110
1773264300	51.1601	-0.4	-0.77	51.3401	51.4699	51.1001	1138
1773177900	51.5586	0.25	0.49	51.5809	51.7899	51.4999	931