JPM Europe Research Enhan Index Equity Active UCITS ETF【JRED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	49.2949	0.16	0.34	49.2949	49.2949	49.2949	1
1780604700	49.1301	0	0.00	49.1301	49.1301	49.1301	0
1780518300	49.1301	-0.01	-0.02	49.347	49.3799	49.0949	13
1780431900	49.1401	0.22	0.44	49.2851	49.3299	49.1401	14
1780345500	48.9249	-0.58	-1.16	49.2749	49.2749	48.9249	17
1780086300	49.5	0.31	0.63	49.5499	49.5499	49.4351	919
1779999900	49.1901	-0.44	-0.88	49.1649	49.1901	49.1649	732
1779913500	49.6255	-0.45	-0.91	49.652	49.652	49.6255	403
1779827100	50.0799	0	0.00	50.0799	50.0799	50.0799	0
1779740700	50.0799	0.96	1.94	49.8099	50.0799	49.8099	2
1779481500	49.1249	0.96	2.00	49.1249	49.1249	49.1249	1
1779395100	48.1599	0	0.00	48.1599	48.1599	48.1599	0
1779308700	48.1599	-0.04	-0.08	47.9149	48.1599	47.9149	500
1779222300	48.2	0.85	1.81	48.2	48.2	48.2	19
1779135900	47.3451	-0.05	-0.11	47.4499	47.4499	47.3451	6
1778876700	47.3951	-0.76	-1.58	48.2531	48.2531	47.3951	236
1778790300	48.155	0.49	1.03	48.3609	48.3609	48.155	6
1778703900	47.6651	-0.46	-0.97	48.0449	48.0449	47.6651	50
1778617500	48.1299	0	0.00	48.1299	48.1299	48.1299	0
1778531100	48.1299	-0.1	-0.20	48.1391	48.1391	48.0949	5
1778271900	48.2281	-0.47	-0.97	48.2281	48.2281	48.2281	42
1778185500	48.6999	-0.22	-0.45	48.7799	48.7799	48.6999	12
1778099100	48.9202	0.92	1.92	48.9202	48.9202	48.9202	275
1778012700	48	0.77	1.62	48	48	48	10
1777926300	47.2331	0.08	0.17	48.0549	48.0549	47.2331	25
1777580700	47.1549	-0.24	-0.51	47.1549	47.1549	47.1549	1
1777494300	47.3949	-0.13	-0.26	47.5749	47.5749	47.3949	3
1777407900	47.5201	-0.38	-0.80	47.6419	47.6419	47.5201	5
1777321500	47.9049	-0.04	-0.07	47.9599	48.0199	47.7601	4072
1777062300	47.9399	-0.27	-0.56	47.8841	47.9399	47.8841	401
1776975900	48.2099	0.01	0.03	47.9799	48.2099	47.8399	1738
1776889500	48.1953	-0.58	-1.19	48.4099	48.4099	48.1953	786
1776803100	48.7749	0.19	0.39	48.7749	48.7749	48.7749	1
1776716700	48.5849	0.26	0.54	48.6899	48.6899	48.5201	9
1776457500	48.3259	-0.14	-0.29	48.2999	48.3259	48.2999	44
1776371100	48.4654	0.01	0.01	48.4899	48.4899	48.3801	17
1776284700	48.4599	0.14	0.29	48.6599	48.6599	48.4551	1054
1776198300	48.3199	0.3	0.62	48.3949	48.3949	48.2851	64
1776111900	48.0199	-0.39	-0.81	47.7999	48.0199	47.7999	821
1775852700	48.4099	0.63	1.31	48.0949	48.4099	47.9701	34
1775766300	47.7849	-0.48	-0.99	47.9949	47.9949	47.7849	12
1775679900	48.2649	1.59	3.40	48.6181	48.6569	48.1351	820
1775593500	46.6796	0.12	0.26	47.0149	47.3049	46.6796	21
1775161500	46.5599	-0.45	-0.96	46.5599	46.5599	46.5599	1
1775075100	47.0093	0.85	1.84	46.3363	47.0093	46.3363	19
1774988700	46.1618	0.68	1.49	45.7449	46.1618	45.7449	182
1774902300	45.4849	-0.05	-0.11	45.2349	45.4849	45.1351	947
1774646700	45.5349	-0.21	-0.46	45.5349	45.5349	45.5349	1
1774560300	45.7451	-0.61	-1.31	45.8449	45.8449	45.7451	4
1774473900	46.3531	0.95	2.10	46.0899	46.3731	46.0899	12
1774387500	45.4001	-0.27	-0.58	45.5499	45.5499	45.4001	4
1774301100	45.6651	0.17	0.36	44.4343	45.7449	44.2699	22
1774041900	45.5	-0.55	-1.18	46.3049	46.3049	45.5	8
1773955500	46.0451	-1.05	-2.24	46.4249	46.4249	46.0451	519
1773869100	47.1	0.11	0.24	47.6249	47.6249	47.1	156
1773782700	46.9851	-0.22	-0.48	47.0749	47.0749	46.9851	4
1773696300	47.2099	0.53	1.15	47.0999	47.2099	46.9349	33
1773437100	46.6749	-0.28	-0.59	46.7299	46.7299	46.6201	6
1773350700	46.9501	-0.26	-0.55	47.2249	47.2249	46.8601	2831
1773264300	47.2101	-0.36	-0.76	47.3499	47.3499	47.2101	601
1773177900	47.5701	1.05	2.25	47.7299	47.7299	47.5701	4
1773091500	46.5249	-0.32	-0.67	46.0299	46.5249	45.8451	369