JPMorgan Funds ETFs Ireland ICAV【JRED】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
JPMorgan Funds ETFs Ireland ICAV (JRED)
JPMorgan Funds ETFs Ireland ICAV (JRED) 時系列データ

JPMorgan Funds ETFs Ireland ICAV (JRED)

41.85

-0.045

(-0.11%)

終了 9月28日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727382360	41.805	0.8	1.95	41.805	41.805	41.805	230
1727295960	41.005	0	0.00	41.005	41.005	41.005	0
1727209560	41.005	0	0.00	41.005	41.005	41.005	0
1727123160	41.005	0.01	0.02	40.97	41.005	40.97	3
1726864020	40.994999	0	0.00	40.994999	40.994999	40.994999	0
1726777620	40.994999	0	0.00	40.994999	40.994999	40.994999	0
1726691220	40.994999	0	0.00	40.994999	40.994999	40.994999	0
1726604820	40.994999	0	0.00	40.994999	40.994999	40.994999	0
1726518420	40.994999	0.43	1.06	40.994999	40.994999	40.994999	7
1726259220	40.565	0	0.00	40.565	40.565	40.565	0
1726172820	40.565	0	0.00	40.565	40.565	40.565	0
1726086420	40.565	0	0.00	40.565	40.565	40.565	0
1726000020	40.565	0	0.00	40.565	40.565	40.565	0
1725913620	40.565	-1.24	-2.97	40.565	40.565	40.565	3
1725654360	41.805	0	0.00	41.805	41.805	41.805	0
1725567960	41.805	0	0.00	41.805	41.805	41.805	0
1725481560	41.805	0	0.00	41.805	41.805	41.805	0
1725395160	41.805	0	0.00	41.805	41.805	41.805	0
1725308760	41.805	0.53	1.28	41.805	41.805	41.805	19
1725049620	41.275	0	0.00	41.275	41.275	41.275	0
1724963220	41.275	0	0.00	41.275	41.275	41.275	0
1724876820	41.275	0	0.00	41.275	41.275	41.275	0
1724790420	41.275	0	0.00	41.275	41.275	41.275	0
1724704020	41.275	0	0.00	41.275	41.275	41.275	0
1724444820	41.275	0.49	1.20	41.275	41.275	41.275	2
1724358420	40.784999	0	0.00	40.784999	40.784999	40.784999	0
1724272020	40.784999	0	0.00	40.784999	40.784999	40.784999	0
1724185620	40.784999	0	0.00	40.784999	40.784999	40.784999	0
1724099220	40.784999	0	0.00	40.784999	40.784999	40.784999	0
1723840020	40.784999	0	0.00	40.784999	40.784999	40.784999	0
1723753620	40.784999	1.34	3.40	40.784999	40.784999	40.784999	6
1723667220	39.445	0	0.00	39.445	39.445	39.445	0
1723580820	39.445	0	0.00	39.445	39.445	39.445	0
1723494420	39.445	0	0.00	39.445	39.445	39.445	0
1723235220	39.445	0	0.00	39.445	39.445	39.445	0
1723148820	39.445	-0.21	-0.53	39.095	39.445	39.095	990
1723062360	39.655	0.47	1.19	39.585	39.655	39.585	253
1722976020	39.19	0	0.00	39.19	39.19	39.19	0
1722889620	39.19	-2.04	-4.95	38.88	39.19	38.88	876
1722630420	41.229999	0	0.00	41.229999	41.229999	41.229999	0
1722544020	41.229999	0.1	0.26	41.2	41.229999	41.2	20
1722457620	41.125	0	0.00	41.125	41.125	41.125	0
1722371220	41.125	0	0.00	41.125	41.125	41.125	0
1722284820	41.125	0	0.00	41.125	41.125	41.125	0
1722025620	41.125	0	0.00	41.125	41.125	41.125	0
1721939220	41.125	0	0.00	41.125	41.125	41.125	0
1721852820	41.125	0	0.00	41.125	41.125	41.125	0
1721766420	41.125	-0.46	-1.11	41.125	41.125	41.125	2
1721679960	41.585	0	0.00	41.585	41.585	41.585	0
1721420760	41.585	0	0.00	41.585	41.585	41.585	0
1721334360	41.585	0	0.00	41.585	41.585	41.585	0
1721247960	41.585	0	0.00	41.585	41.585	41.585	0
1721161560	41.585	0	0.00	41.585	41.585	41.585	0
1721075160	41.585	0.15	0.36	41.585	41.585	41.585	6
1720815960	41.435	0	0.00	41.435	41.435	41.435	0
1720729560	41.435	0	0.00	41.435	41.435	41.435	0
1720643160	41.435	0	0.00	41.435	41.435	41.435	0
1720556760	41.435	-0.64	-1.51	41.435	41.435	41.435	1700
1720470360	42.07	0.26	0.61	42.06	42.07	42.06	963
1720211220	41.815	-0.09	-0.23	41.815	41.815	41.815	600
1720124820	41.909999	0.08	0.20	41.909999	41.909999	41.909999	700
1720038420	41.825	0.05	0.13	41.825	41.825	41.825	120
1719952020	41.77	0	0.00	41.77	41.77	41.77	0
1719865620	41.77	-0.19	-0.45	41.77	41.77	41.77	11
1719554400	41.96	0	0.00	41.96	41.96	41.96	0
1719468000	41.96	0	0.00	41.96	41.96	41.96	0

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約