JPM China A Rei UCITS ETF USD Acc【JREC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.2169	-0.6	-2.53	23.2	23.2169	22.9949	167
1780604700	23.8199	0	0.00	23.8199	23.8199	23.8199	0
1780518300	23.8199	0.25	1.06	23.6276	23.8199	23.6262	1303
1780431900	23.5712	0.35	1.51	23.7349	23.7349	23.5712	8
1780345500	23.2199	-0.35	-1.48	23.6058	23.6133	23.2199	2654
1780086300	23.569	-0.21	-0.87	23.569	23.569	23.569	2
1779999900	23.777	0.04	0.16	23.532	23.8044	23.532	1445
1779913500	23.7399	-0.1	-0.40	23.7399	23.7399	23.7399	1
1779827100	23.8351	0.06	0.23	23.9449	23.9449	23.8351	4
1779740700	23.7799	0.31	1.34	23.7849	23.7849	23.7051	52
1779481500	23.466	0.47	2.03	23.4649	23.466	23.4649	6
1779395100	23.0001	-0.36	-1.52	23.1199	23.1199	23.0001	4
1779308700	23.3551	0.15	0.63	23.2437	23.5499	23.2437	537
1779222300	23.2099	0.08	0.34	23.2051	23.3599	23.2051	32
1779135900	23.1302	-0.17	-0.73	23.2549	23.2599	23.1302	100
1778876700	23.2999	-0.68	-2.84	23.3649	23.3649	23.2999	24
1778790300	23.9801	0	0.00	23.9801	23.9801	23.9801	0
1778703900	23.9801	0.21	0.87	23.8551	23.9801	23.8551	6
1778617500	23.7724	0.22	0.94	23.7724	23.7724	23.7724	5
1778531100	23.5501	0.45	1.93	23.6149	23.6999	23.5501	14
1778271900	23.1051	-0.18	-0.77	23.1051	23.1051	23.1051	1
1778185500	23.2849	0.13	0.57	23.3349	23.3349	23.2849	172
1778099100	23.153	0	0.00	23.153	23.153	23.153	0
1778012700	23.153	0.28	1.23	23.0106	23.153	23.0106	6
1777926300	22.8706	-0.12	-0.51	22.9108	23.0899	22.631	83
1777580700	22.987	0.39	1.71	22.8849	22.987	22.8849	5
1777494300	22.6	0	0.00	22.6	22.6	22.6	0
1777407900	22.6	-0.11	-0.49	22.2474	22.6007	22.2474	4
1777321500	22.7121	0.22	0.98	22.7121	22.7121	22.7121	9
1777062300	22.492	-0.32	-1.39	22.6999	22.713	22.492	50
1776975900	22.8099	0.07	0.33	22.9257	22.9257	22.8099	203
1776889500	22.7349	0.23	1.00	22.7649	22.7649	22.7349	54
1776803100	22.5099	0	0.00	22.5099	22.5099	22.5099	0
1776716700	22.5099	-0.14	-0.61	22.5099	22.5099	22.5099	3
1776457500	22.6491	0.34	1.51	22.2501	22.6491	22.2501	54
1776371100	22.3125	0.14	0.63	22.3125	22.3125	22.3125	1
1776284700	22.1733	-0.08	-0.37	22.1773	22.1773	22.1733	19
1776198300	22.2547	0.04	0.19	22.186	22.2547	21.8839	24
1776111900	22.213	0.29	1.33	22.213	22.213	22.213	1
1775852700	21.9209	-0.05	-0.25	22.0333	22.0333	21.9209	6
1775766300	21.9749	0	0.00	21.9749	21.9749	21.9749	0
1775679900	21.9749	0.74	3.46	22.1937	22.1937	21.5963	103
1775593500	21.239899	-0.39	-1.82	21.4471	21.4471	21.239899	9
1775161500	21.6337	0.12	0.54	21.6337	21.6337	21.6337	3
1775075100	21.5168	0.14	0.66	21.5899	21.5899	21.5168	13
1774988700	21.3749	0.02	0.12	21.6381	21.6381	21.3369	21
1774902300	21.3501	-0.14	-0.67	21.473099	21.4799	21.3501	379
1774646700	21.4931	0.5	2.37	21.4931	21.4931	21.4931	3
1774560300	20.9958	0	0.00	20.9958	20.9958	20.9958	0
1774473900	20.9958	0	0.00	20.9958	20.9958	20.9958	0
1774387500	20.9958	-0.19	-0.91	21.0401	21.0401	20.9958	80
1774301100	21.188099	-0.44	-2.02	20.971	21.188099	20.880099	23
1774041900	21.6249	0.23	1.06	21.6835	21.6835	21.6249	4
1773955500	21.3978	-0.78	-3.51	21.9749	21.9749	21.3978	198
1773869100	22.1751	0	0.00	22.1751	22.1751	22.1751	0
1773782700	22.1751	-0.17	-0.77	22.1751	22.1751	22.1751	1
1773696300	22.3469	-0.06	-0.28	22.788	22.788	22.3469	30
1773437100	22.4101	-0.09	-0.40	22.4101	22.4101	22.4101	1
1773350700	22.4999	0.06	0.27	22.4201	22.4999	22.4201	230
1773264300	22.4399	0.12	0.54	22.4249	22.4399	22.4249	41
1773177900	22.3199	0.18	0.79	22.3699	22.3699	22.1951	15
1773091500	22.1441	0.26	1.18	22.1311	22.1441	22.1311	34