Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 24.3849 | -0.64 | -2.54 | 24.2949 | 24.3849 | 24.2949 | 22 |
| 1782419100 | 25.0206 | 0.49 | 1.99 | 25.0206 | 25.0206 | 25.0206 | 46 |
| 1782332700 | 24.5325 | 0 | 0.00 | 24.5325 | 24.5325 | 24.5325 | 0 |
| 1782246300 | 24.5325 | -0.64 | -2.55 | 24.5325 | 24.5325 | 24.5325 | 46 |
| 1782159900 | 25.1749 | 0.87 | 3.58 | 24.7215 | 25.1749 | 24.7215 | 129 |
| 1781900700 | 24.3054 | 0 | 0.00 | 24.3054 | 24.3054 | 24.3054 | 0 |
| 1781814300 | 24.3054 | 0.21 | 0.85 | 24.3699 | 24.3849 | 24.3054 | 102 |
| 1781727900 | 24.0999 | 0.24 | 0.98 | 24.0351 | 24.0999 | 24.0351 | 15 |
| 1781641500 | 23.8649 | -0.16 | -0.68 | 23.8549 | 23.8949 | 23.8549 | 444 |
| 1781555100 | 24.0283 | 0.76 | 3.28 | 23.4294 | 24.0283 | 23.3671 | 1842 |
| 1781295900 | 23.2651 | 0.26 | 1.13 | 23.2949 | 23.2949 | 23.2651 | 25 |
| 1781209500 | 23.0049 | -0.01 | -0.02 | 23.0049 | 23.0049 | 23.0049 | 7 |
| 1781123100 | 23.0099 | -0.31 | -1.33 | 23.1401 | 23.1401 | 23.0099 | 4 |
| 1781036700 | 23.3199 | 0.28 | 1.22 | 23.3199 | 23.3199 | 23.3199 | 13 |
| 1780950300 | 23.0385 | -0.18 | -0.77 | 23.0385 | 23.0385 | 23.0385 | 3 |
| 1780691100 | 23.2169 | -0.6 | -2.53 | 23.2 | 23.2169 | 22.9949 | 167 |
| 1780604700 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1780518300 | 23.8199 | 0.25 | 1.06 | 23.6276 | 23.8199 | 23.6262 | 1303 |
| 1780431900 | 23.5712 | 0.35 | 1.51 | 23.7349 | 23.7349 | 23.5712 | 8 |
| 1780345500 | 23.2199 | -0.35 | -1.48 | 23.6058 | 23.6133 | 23.2199 | 2654 |
| 1780086300 | 23.569 | -0.21 | -0.87 | 23.569 | 23.569 | 23.569 | 2 |
| 1779999900 | 23.777 | 0.04 | 0.16 | 23.532 | 23.8044 | 23.532 | 1445 |
| 1779913500 | 23.7399 | -0.1 | -0.40 | 23.7399 | 23.7399 | 23.7399 | 1 |
| 1779827100 | 23.8351 | 0.06 | 0.23 | 23.9449 | 23.9449 | 23.8351 | 4 |
| 1779740700 | 23.7799 | 0.31 | 1.34 | 23.7849 | 23.7849 | 23.7051 | 52 |
| 1779481500 | 23.466 | 0.47 | 2.03 | 23.4649 | 23.466 | 23.4649 | 6 |
| 1779395100 | 23.0001 | -0.36 | -1.52 | 23.1199 | 23.1199 | 23.0001 | 4 |
| 1779308700 | 23.3551 | 0.15 | 0.63 | 23.2437 | 23.5499 | 23.2437 | 537 |
| 1779222300 | 23.2099 | 0.08 | 0.34 | 23.2051 | 23.3599 | 23.2051 | 32 |
| 1779135900 | 23.1302 | -0.17 | -0.73 | 23.2549 | 23.2599 | 23.1302 | 100 |
| 1778876700 | 23.2999 | -0.68 | -2.84 | 23.3649 | 23.3649 | 23.2999 | 24 |
| 1778790300 | 23.9801 | 0 | 0.00 | 23.9801 | 23.9801 | 23.9801 | 0 |
| 1778703900 | 23.9801 | 0.21 | 0.87 | 23.8551 | 23.9801 | 23.8551 | 6 |
| 1778617500 | 23.7724 | 0.22 | 0.94 | 23.7724 | 23.7724 | 23.7724 | 5 |
| 1778531100 | 23.5501 | 0.45 | 1.93 | 23.6149 | 23.6999 | 23.5501 | 14 |
| 1778271900 | 23.1051 | -0.18 | -0.77 | 23.1051 | 23.1051 | 23.1051 | 1 |
| 1778185500 | 23.2849 | 0.13 | 0.57 | 23.3349 | 23.3349 | 23.2849 | 172 |
| 1778099100 | 23.153 | 0 | 0.00 | 23.153 | 23.153 | 23.153 | 0 |
| 1778012700 | 23.153 | 0.28 | 1.23 | 23.0106 | 23.153 | 23.0106 | 6 |
| 1777926300 | 22.8706 | -0.12 | -0.51 | 22.9108 | 23.0899 | 22.631 | 83 |
| 1777580700 | 22.987 | 0.39 | 1.71 | 22.8849 | 22.987 | 22.8849 | 5 |
| 1777494300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1777407900 | 22.6 | -0.11 | -0.49 | 22.2474 | 22.6007 | 22.2474 | 4 |
| 1777321500 | 22.7121 | 0.22 | 0.98 | 22.7121 | 22.7121 | 22.7121 | 9 |
| 1777062300 | 22.492 | -0.32 | -1.39 | 22.6999 | 22.713 | 22.492 | 50 |
| 1776975900 | 22.8099 | 0.07 | 0.33 | 22.9257 | 22.9257 | 22.8099 | 203 |
| 1776889500 | 22.7349 | 0.23 | 1.00 | 22.7649 | 22.7649 | 22.7349 | 54 |
| 1776803100 | 22.5099 | 0 | 0.00 | 22.5099 | 22.5099 | 22.5099 | 0 |
| 1776716700 | 22.5099 | -0.14 | -0.61 | 22.5099 | 22.5099 | 22.5099 | 3 |
| 1776457500 | 22.6491 | 0.34 | 1.51 | 22.2501 | 22.6491 | 22.2501 | 54 |
| 1776371100 | 22.3125 | 0.14 | 0.63 | 22.3125 | 22.3125 | 22.3125 | 1 |
| 1776284700 | 22.1733 | -0.08 | -0.37 | 22.1773 | 22.1773 | 22.1733 | 19 |
| 1776198300 | 22.2547 | 0.04 | 0.19 | 22.186 | 22.2547 | 21.8839 | 24 |
| 1776111900 | 22.213 | 0.29 | 1.33 | 22.213 | 22.213 | 22.213 | 1 |
| 1775852700 | 21.9209 | -0.05 | -0.25 | 22.0333 | 22.0333 | 21.9209 | 6 |
| 1775766300 | 21.9749 | 0 | 0.00 | 21.9749 | 21.9749 | 21.9749 | 0 |
| 1775679900 | 21.9749 | 0.74 | 3.46 | 22.1937 | 22.1937 | 21.5963 | 103 |
| 1775593500 | 21.239899 | -0.39 | -1.82 | 21.4471 | 21.4471 | 21.239899 | 9 |
| 1775161500 | 21.6337 | 0.12 | 0.54 | 21.6337 | 21.6337 | 21.6337 | 3 |
| 1775075100 | 21.5168 | 0.14 | 0.66 | 21.5899 | 21.5899 | 21.5168 | 13 |
| 1774988700 | 21.3749 | 0.02 | 0.12 | 21.6381 | 21.6381 | 21.3369 | 21 |
| 1774902300 | 21.3501 | -0.14 | -0.67 | 21.473099 | 21.4799 | 21.3501 | 379 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
