Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 109.425 | 0.63 | 0.58 | 108.735 | 109.425 | 108.675 | 2138 |
| 1780691100 | 108.79 | 0.08 | 0.07 | 108.99 | 109.13 | 108.79 | 2723 |
| 1780604700 | 108.71 | -0.11 | -0.10 | 109 | 109 | 108.71 | 30 |
| 1780518300 | 108.82 | -0.19 | -0.17 | 108.305 | 109.045 | 108.305 | 1011 |
| 1780431900 | 109.005 | 0.27 | 0.24 | 108.93 | 109.225 | 108.93 | 3142 |
| 1780345500 | 108.74 | -1.21 | -1.10 | 109.1 | 109.18 | 108.74 | 3366 |
| 1780086300 | 109.945 | 1.11 | 1.02 | 109.055 | 109.945 | 108.925 | 1112 |
| 1779999900 | 108.835 | -0.17 | -0.16 | 108.83 | 108.855 | 108.83 | 1427 |
| 1779913500 | 109.005 | 0.16 | 0.15 | 108.95 | 109.09 | 108.905 | 1496 |
| 1779827100 | 108.8401 | -0.09 | -0.08 | 109.0549 | 109.0549 | 108.8401 | 1290 |
| 1779740700 | 108.9301 | 0.47 | 0.43 | 109 | 109.2199 | 108.45 | 84 |
| 1779481500 | 108.4601 | 0.42 | 0.39 | 108.58 | 108.8167 | 108.4601 | 779 |
| 1779395100 | 108.0403 | -0.22 | -0.21 | 107.5504 | 108.5599 | 107.5504 | 1599 |
| 1779308700 | 108.2649 | 0.46 | 0.43 | 107.8849 | 108.2649 | 107.8751 | 1968 |
| 1779222300 | 107.8001 | -0.26 | -0.24 | 108.105 | 108.1336 | 107.8001 | 1418 |
| 1779135900 | 108.0551 | 0.13 | 0.12 | 107.8999 | 108.1749 | 107.8999 | 1942 |
| 1778876700 | 107.9301 | -0.89 | -0.82 | 108.1849 | 108.2327 | 107.9301 | 1020 |
| 1778790300 | 108.8249 | 0 | 0.00 | 108.8249 | 108.8249 | 108.8249 | 0 |
| 1778703900 | 108.8249 | 0.86 | 0.80 | 108.1649 | 108.8249 | 107.3451 | 1574 |
| 1778617500 | 107.9601 | -0.3 | -0.27 | 108.0801 | 108.1449 | 107.9601 | 1436 |
| 1778531100 | 108.2551 | -0.13 | -0.12 | 107.6854 | 108.4499 | 107.6854 | 1606 |
| 1778271900 | 108.3851 | -0.24 | -0.23 | 108.3501 | 108.7699 | 108.2915 | 3045 |
| 1778185500 | 108.6299 | 0.08 | 0.08 | 108.6649 | 108.6649 | 108.5936 | 1436 |
| 1778099100 | 108.5451 | -0.72 | -0.66 | 107.7853 | 108.6633 | 107.7853 | 1867 |
| 1778012700 | 109.2674 | 1.32 | 1.22 | 107.2154 | 109.2674 | 107.2154 | 2416 |
| 1777926300 | 107.9451 | -0.05 | -0.05 | 108.2299 | 108.3449 | 107.8051 | 1483 |
| 1777580700 | 107.9953 | 0.23 | 0.21 | 107.5801 | 108.0138 | 107.5801 | 1169 |
| 1777494300 | 107.7701 | -0.14 | -0.13 | 107.9899 | 107.99 | 107.7701 | 1018 |
| 1777407900 | 107.9051 | -0.3 | -0.28 | 108.0501 | 108.0501 | 107.9051 | 941 |
| 1777321500 | 108.205 | -0.02 | -0.01 | 107.5508 | 108.3799 | 107.5508 | 1265 |
| 1777062300 | 108.2201 | -0.04 | -0.04 | 108.243 | 108.4249 | 108.0901 | 1403 |
| 1776975900 | 108.2601 | -0.09 | -0.08 | 108.1987 | 108.539 | 108.1206 | 986 |
| 1776889500 | 108.3501 | -0.15 | -0.14 | 108.5549 | 108.5649 | 108.3501 | 1313 |
| 1776803100 | 108.5 | -0.07 | -0.06 | 108.6699 | 108.7876 | 108.4801 | 1684 |
| 1776716700 | 108.5651 | -0.3 | -0.28 | 108.5001 | 108.7251 | 108.5001 | 934 |
| 1776457500 | 108.8699 | 0.67 | 0.62 | 108.3832 | 108.9899 | 108.2611 | 2394 |
| 1776371100 | 108.2001 | 0.03 | 0.03 | 108.4893 | 108.5649 | 108.2001 | 1715 |
| 1776284700 | 108.1701 | -0.15 | -0.14 | 107.901 | 108.3899 | 107.901 | 1249 |
| 1776198300 | 108.3194 | 0.52 | 0.49 | 107.9951 | 108.3194 | 107.9951 | 1485 |
| 1776111900 | 107.7951 | -0.38 | -0.35 | 107.7003 | 107.9449 | 107.6951 | 1482 |
| 1775852700 | 108.1705 | 0.28 | 0.26 | 108.5088 | 108.5088 | 107.9701 | 1039 |
| 1775766300 | 107.8951 | -0.52 | -0.48 | 108.4499 | 108.4499 | 107.8951 | 1548 |
| 1775679900 | 108.4101 | 1.22 | 1.14 | 108.5599 | 108.7999 | 108.4101 | 1071 |
| 1775593500 | 107.1901 | -0.62 | -0.57 | 107.6649 | 107.7949 | 107.1901 | 1156 |
| 1775161500 | 107.8099 | 0.63 | 0.59 | 107.2001 | 107.8099 | 107.2001 | 1792 |
| 1775075100 | 107.1751 | 0.15 | 0.14 | 107.8799 | 107.8799 | 107.1751 | 2576 |
| 1774988700 | 107.0251 | 0.25 | 0.23 | 107.1 | 107.1799 | 106.9501 | 1950 |
| 1774902300 | 106.7751 | 0.2 | 0.19 | 106.5351 | 106.7751 | 106.5351 | 1448 |
| 1774646700 | 106.5751 | -0.38 | -0.35 | 106.6052 | 106.815 | 106.4651 | 4122 |
| 1774560300 | 106.9501 | -0.52 | -0.48 | 107.1101 | 107.1101 | 106.9501 | 484 |
| 1774473900 | 107.4701 | 0.32 | 0.30 | 107.4251 | 107.7229 | 107.4001 | 1882 |
| 1774387500 | 107.1462 | 0.21 | 0.20 | 106.0327 | 107.2349 | 106.0327 | 1625 |
| 1774301100 | 106.9351 | 0.01 | 0.01 | 105.8553 | 107.3399 | 105.8553 | 1566 |
| 1774041900 | 106.9251 | -0.57 | -0.53 | 107.4399 | 107.4399 | 106.8951 | 1823 |
| 1773955500 | 107.4951 | -0.37 | -0.34 | 107.5849 | 107.7099 | 107.4951 | 2274 |
| 1773869100 | 107.8601 | -0.15 | -0.13 | 107.0392 | 108.3499 | 107.0392 | 1560 |
| 1773782700 | 108.0051 | 0.68 | 0.63 | 107.7551 | 108.0596 | 107.7551 | 2125 |
| 1773696300 | 107.3253 | -0.32 | -0.30 | 107.1703 | 107.8849 | 107.1703 | 1711 |
| 1773437100 | 107.647 | -0.32 | -0.29 | 107.3303 | 107.7999 | 107.3303 | 1175 |
| 1773350700 | 107.9651 | 0.44 | 0.41 | 108.0799 | 108.2299 | 107.7353 | 1304 |
| 1773264300 | 107.5253 | -1.14 | -1.05 | 107.8922 | 108.3049 | 107.5253 | 1531 |
| 1773177900 | 108.6651 | 0.3 | 0.28 | 108.3796 | 108.7949 | 108.3796 | 2099 |
| 1773091500 | 108.3649 | 0.23 | 0.22 | 108 | 108.3649 | 107.9799 | 909 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
