JPM EUR IG Corporate Bond Active UCITS ETF【JREB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	109.7	-1.29	-1.16	109.01	109.75	109.01	2126
1783023900	110.99	1.43	1.31	109.575	110.99	109.575	1769
1782937500	109.56	-0.27	-0.24	108.93	109.735	108.93	1217
1782851100	109.825	0.23	0.21	109.78	110.495	109.7	1050
1782764700	109.59	-0.01	-0.00	109.715	109.75	109.59	851
1782505500	109.595	-0.87	-0.78	108.555	109.87	108.555	1325
1782419100	110.46	0.94	0.86	109.66	110.46	109.6	1034
1782332700	109.52	0.11	0.10	108.7	109.545	108.7	1294
1782246300	109.41	0.88	0.81	109.41	110.16	109.325	4440
1782159900	108.53	0.25	0.23	109.01	109.195	108.53	775
1781900700	108.28	-0.92	-0.84	109.1	109.12	108.28	825
1781814300	109.195	-0.06	-0.05	109.19	109.45	109.19	1540
1781727900	109.255	0.63	0.58	109.58	109.58	109.22	2231
1781641500	108.625	-0.83	-0.76	109.315	110.125	108.625	1377
1781555100	109.455	0.46	0.42	108.285	109.79	108.285	1614
1781295900	108.995	0.35	0.32	109.255	109.85	108.995	1606
1781209500	108.645	0.05	0.05	108.71	108.71	108.625	948
1781123100	108.59	-0.09	-0.08	108.74	108.825	108.51	1940
1781036700	108.68	-0.75	-0.68	108.8	108.855	108.68	1017
1780950300	109.425	0.63	0.58	108.735	109.425	108.675	2138
1780691100	108.79	0.08	0.07	108.99	109.13	108.79	2723
1780604700	108.71	-0.11	-0.10	109	109	108.71	30
1780518300	108.82	-0.19	-0.17	108.305	109.045	108.305	1011
1780431900	109.005	0.27	0.24	108.93	109.225	108.93	3142
1780345500	108.74	-1.21	-1.10	109.1	109.18	108.74	3366
1780086300	109.945	1.11	1.02	109.055	109.945	108.925	1112
1779999900	108.835	-0.17	-0.16	108.83	108.855	108.83	1427
1779913500	109.005	0.16	0.15	108.95	109.09	108.905	1496
1779827100	108.8401	-0.09	-0.08	109.0549	109.0549	108.8401	1290
1779740700	108.9301	0.47	0.43	109	109.2199	108.45	84
1779481500	108.4601	0.42	0.39	108.58	108.8167	108.4601	779
1779395100	108.0403	-0.22	-0.21	107.5504	108.5599	107.5504	1599
1779308700	108.2649	0.46	0.43	107.8849	108.2649	107.8751	1968
1779222300	107.8001	-0.26	-0.24	108.105	108.1336	107.8001	1418
1779135900	108.0551	0.13	0.12	107.8999	108.1749	107.8999	1942
1778876700	107.9301	-0.89	-0.82	108.1849	108.2327	107.9301	1020
1778790300	108.8249	0	0.00	108.8249	108.8249	108.8249	0
1778703900	108.8249	0.86	0.80	108.1649	108.8249	107.3451	1574
1778617500	107.9601	-0.3	-0.27	108.0801	108.1449	107.9601	1436
1778531100	108.2551	-0.13	-0.12	107.6854	108.4499	107.6854	1606
1778271900	108.3851	-0.24	-0.23	108.3501	108.7699	108.2915	3045
1778185500	108.6299	0.08	0.08	108.6649	108.6649	108.5936	1436
1778099100	108.5451	-0.72	-0.66	107.7853	108.6633	107.7853	1867
1778012700	109.2674	1.32	1.22	107.2154	109.2674	107.2154	2416
1777926300	107.9451	-0.05	-0.05	108.2299	108.3449	107.8051	1483
1777580700	107.9953	0.23	0.21	107.5801	108.0138	107.5801	1169
1777494300	107.7701	-0.14	-0.13	107.9899	107.99	107.7701	1018
1777407900	107.9051	-0.3	-0.28	108.0501	108.0501	107.9051	941
1777321500	108.205	-0.02	-0.01	107.5508	108.3799	107.5508	1265
1777062300	108.2201	-0.04	-0.04	108.243	108.4249	108.0901	1403
1776975900	108.2601	-0.09	-0.08	108.1987	108.539	108.1206	986
1776889500	108.3501	-0.15	-0.14	108.5549	108.5649	108.3501	1313
1776803100	108.5	-0.07	-0.06	108.6699	108.7876	108.4801	1684
1776716700	108.5651	-0.3	-0.28	108.5001	108.7251	108.5001	934
1776457500	108.8699	0.67	0.62	108.3832	108.9899	108.2611	2394
1776371100	108.2001	0.03	0.03	108.4893	108.5649	108.2001	1715
1776284700	108.1701	-0.15	-0.14	107.901	108.3899	107.901	1249
1776198300	108.3194	0.52	0.49	107.9951	108.3194	107.9951	1485
1776111900	107.7951	-0.38	-0.35	107.7003	107.9449	107.6951	1482
1775852700	108.1705	0.28	0.26	108.5088	108.5088	107.9701	1039
1775766300	107.8951	-0.52	-0.48	108.4499	108.4499	107.8951	1548
1775679900	108.4101	1.22	1.14	108.5599	108.7999	108.4101	1071
1775593500	107.1901	-0.62	-0.57	107.6649	107.7949	107.1901	1156