Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 108.395 | -0.89 | -0.81 | 109.95 | 109.95 | 108.395 | 4 |
| 1781814300 | 109.28 | 1.24 | 1.15 | 109.28 | 109.28 | 109.28 | 1 |
| 1781727900 | 108.04 | -0.69 | -0.63 | 108.04 | 108.04 | 108.04 | 1 |
| 1781641500 | 108.73 | 0.91 | 0.84 | 108.73 | 108.73 | 108.73 | 1 |
| 1781555100 | 107.825 | -1.08 | -0.99 | 108.045 | 108.045 | 107.825 | 5 |
| 1781295900 | 108.9 | 0.31 | 0.28 | 108.125 | 108.9 | 107.36 | 7 |
| 1781209500 | 108.595 | 0.14 | 0.12 | 108.39 | 108.62 | 108.39 | 22 |
| 1781123100 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1781036700 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1780950300 | 108.46 | 1.27 | 1.19 | 108.6 | 108.6 | 108.46 | 2 |
| 1780691100 | 107.185 | 0 | 0.00 | 107.185 | 107.185 | 107.185 | 0 |
| 1780604700 | 107.185 | -0.57 | -0.53 | 107.185 | 107.185 | 107.185 | 93 |
| 1780518300 | 107.755 | 0.41 | 0.38 | 107.015 | 107.755 | 107.015 | 103 |
| 1780431900 | 107.345 | -0.25 | -0.23 | 107.495 | 107.495 | 107.345 | 2 |
| 1780345500 | 107.59 | 0.23 | 0.21 | 107.295 | 107.59 | 107.295 | 202 |
| 1780086300 | 107.36 | -0.32 | -0.30 | 107.36 | 107.36 | 107.36 | 1 |
| 1779999900 | 107.68 | 0.33 | 0.31 | 107.68 | 107.68 | 107.68 | 2 |
| 1779913500 | 107.35 | -0.55 | -0.51 | 107.35 | 107.35 | 107.35 | 1 |
| 1779827100 | 107.9043 | 0.74 | 0.69 | 106.7496 | 107.9043 | 106.7496 | 21 |
| 1779740700 | 107.1618 | -0.47 | -0.43 | 107.3549 | 107.3549 | 107.1618 | 3 |
| 1779481500 | 107.6299 | -0.4 | -0.37 | 107.6299 | 107.6299 | 107.6299 | 1 |
| 1779395100 | 108.0292 | 0 | 0.00 | 108.0292 | 108.0292 | 108.0292 | 0 |
| 1779308700 | 108.0292 | 0 | 0.00 | 108.0292 | 108.0292 | 108.0292 | 0 |
| 1779222300 | 108.0292 | 0 | 0.00 | 108.0292 | 108.0292 | 108.0292 | 0 |
| 1779135900 | 108.0292 | 0.63 | 0.59 | 108.0292 | 108.0292 | 108.0292 | 2 |
| 1778876700 | 107.3949 | 1.34 | 1.26 | 107.3802 | 107.3949 | 107.1553 | 111 |
| 1778790300 | 106.0549 | 0 | 0.00 | 106.0549 | 106.0549 | 106.0549 | 0 |
| 1778703900 | 106.0549 | 0 | 0.00 | 106.0549 | 106.0549 | 106.0549 | 0 |
| 1778617500 | 106.0549 | 0 | 0.00 | 106.0549 | 106.0549 | 106.0549 | 0 |
| 1778531100 | 106.0549 | -0.25 | -0.23 | 106.0549 | 106.0549 | 106.0549 | 1 |
| 1778271900 | 106.2999 | 0.56 | 0.53 | 106.2999 | 106.2999 | 106.2999 | 1 |
| 1778185500 | 105.7435 | 0 | 0.00 | 105.7435 | 105.7435 | 105.7435 | 0 |
| 1778099100 | 105.7435 | -1.29 | -1.20 | 106.1347 | 106.2299 | 105.7435 | 66 |
| 1778012700 | 107.033 | 0 | 0.00 | 107.033 | 107.033 | 107.033 | 0 |
| 1777926300 | 107.033 | -0.1 | -0.10 | 105.8874 | 107.033 | 105.8874 | 52 |
| 1777580700 | 107.1365 | 0.55 | 0.52 | 107.1365 | 107.1365 | 107.1365 | 1 |
| 1777494300 | 106.5849 | 0 | 0.00 | 106.5849 | 106.5849 | 106.5849 | 0 |
| 1777407900 | 106.5849 | 0 | 0.00 | 106.5849 | 106.5849 | 106.5849 | 0 |
| 1777321500 | 106.5849 | 0 | 0.00 | 106.5849 | 106.5849 | 106.5849 | 0 |
| 1777062300 | 106.5849 | 0 | 0.00 | 106.5849 | 106.5849 | 106.5849 | 0 |
| 1776975900 | 106.5849 | 0.77 | 0.73 | 106.5849 | 106.5849 | 106.5849 | 1 |
| 1776889500 | 105.8101 | 0 | 0.00 | 105.8101 | 105.8101 | 105.8101 | 0 |
| 1776803100 | 105.8101 | 0 | 0.00 | 105.8101 | 105.8101 | 105.8101 | 0 |
| 1776716700 | 105.8101 | 0.23 | 0.22 | 105.8101 | 105.8101 | 105.8101 | 2 |
| 1776457500 | 105.5751 | -0.09 | -0.09 | 105.5751 | 105.5751 | 105.5751 | 48 |
| 1776371100 | 105.6654 | 0.12 | 0.11 | 105.6654 | 105.6654 | 105.6654 | 10 |
| 1776284700 | 105.5499 | -0.85 | -0.80 | 106.0534 | 106.0534 | 105.5499 | 97 |
| 1776198300 | 106.4003 | 0 | 0.00 | 106.4003 | 106.4003 | 106.4003 | 0 |
| 1776111900 | 106.4003 | 0 | 0.00 | 106.4003 | 106.4003 | 106.4003 | 0 |
| 1775852700 | 106.4003 | -1.37 | -1.27 | 106.4003 | 106.4003 | 106.4003 | 1 |
| 1775766300 | 107.7701 | 0 | 0.00 | 107.7701 | 107.7701 | 107.7701 | 0 |
| 1775679900 | 107.7701 | 0 | 0.00 | 107.7701 | 107.7701 | 107.7701 | 0 |
| 1775593500 | 107.7701 | 0 | 0.00 | 107.7701 | 107.7701 | 107.7701 | 0 |
| 1775161500 | 107.7701 | 0.77 | 0.72 | 107.8849 | 107.8849 | 107.7701 | 4 |
| 1775075100 | 107.0049 | -1.3 | -1.20 | 107.2898 | 107.2898 | 107.0049 | 11 |
| 1774988700 | 108.3001 | 0 | 0.00 | 108.3001 | 108.3001 | 108.3001 | 0 |
| 1774902300 | 108.3001 | 0.88 | 0.81 | 108.3001 | 108.3001 | 108.3001 | 20 |
| 1774646700 | 107.4251 | 0 | 0.00 | 107.4251 | 107.4251 | 107.4251 | 0 |
| 1774560300 | 107.4251 | 0.28 | 0.26 | 107.4251 | 107.4251 | 107.4251 | 2 |
| 1774473900 | 107.1499 | 0.43 | 0.40 | 107.1499 | 107.1499 | 107.1499 | 1 |
| 1774387500 | 106.7201 | 0 | 0.00 | 106.7201 | 106.7201 | 106.7201 | 0 |
| 1774301100 | 106.7201 | -1.45 | -1.34 | 106.7449 | 106.7449 | 106.6901 | 3 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
