ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JPMorgan Chase and Co

JPMorgan Chase and Co (JPM5J6)

98.365
-0.015
(-0.02%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174017322098.13100.0098.13198.13198.1310
174008682098.13100.0098.13198.13198.1310
174000042098.13100.0098.13198.13198.1310
173991402098.13100.0098.13198.13198.1310
173982762098.13100.0098.13198.13198.1310
173956842098.13100.0098.13198.13198.1310
173948202098.13100.0098.13198.13198.1310
173939562098.13100.0098.13198.13198.1310
173930922098.13100.0098.13198.13198.1310
173922282098.13100.0098.13198.13198.1310
173896362098.13100.0098.13198.13198.1310
173887722098.13100.0098.13198.13198.1310
173879082098.13100.0098.13198.13198.1310
173870442098.13100.0098.13198.13198.1310
173861802098.13100.0098.13198.13198.1310
173835882098.13100.0098.13198.13198.1310
173827242098.13100.0098.13198.13198.1310
173818602098.13100.0098.13198.13198.1310
173809962098.13100.0098.13198.13198.1310
173801322098.13100.0098.13198.13198.1310
173775402098.13100.0098.13198.13198.1310
173766762098.13100.0098.13198.13198.1310
173758122098.13100.0098.13198.13198.1310
173749482098.13100.0098.13198.13198.1310
173740842098.13100.0098.13198.13198.1310
173714922098.13100.0098.13198.13198.1310
173706282098.13100.0098.13198.13198.1310
173697642098.13100.0098.13198.13198.1310
173689002098.13100.0098.13198.13198.1310
173680362098.13100.0098.13198.13198.1310
173654442098.13100.0098.13198.13198.1310
173645802098.13100.0098.13198.13198.1310
173637162098.13100.0098.13198.13198.1310
173628522098.13100.0098.13198.13198.1310
173619882098.13100.0098.13198.13198.1310
173593962098.13100.0098.13198.13198.1310
173585322098.1310.130.1398.13198.13198.131100000
17355940209800.009898980
17353348209800.009898980
17349892209800.009898980
17347300209800.009898980

最近閲覧した銘柄

Delayed Upgrade Clock