JPMorgan Funds【JPJT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	70.241	0	0.00	70.241	70.241	70.241	0
1781814300	70.241	0	0.00	70.241	70.241	70.241	0
1781727900	70.241	0	0.00	70.241	70.241	70.241	0
1781641500	70.241	0	0.00	70.241	70.241	70.241	0
1781555100	70.241	0	0.00	70.241	70.241	70.241	0
1781295900	70.241	0	0.00	70.241	70.241	70.241	0
1781209500	70.241	0	0.00	70.241	70.241	70.241	0
1781123100	70.241	0	0.00	70.241	70.241	70.241	0
1781036700	70.241	0	0.00	70.241	70.241	70.241	0
1780950300	70.241	0	0.00	70.241	70.241	70.241	0
1780691100	70.241	0	0.00	70.241	70.241	70.241	0
1780604700	70.241	0.71	1.02	69.979	70.5	69.979	570
1780518300	69.53	0	0.00	69.53	69.53	69.53	0
1780431900	69.53	0	0.00	69.53	69.53	69.53	0
1780345500	69.53	0	0.00	69.53	69.53	69.53	0
1780086300	69.53	0	0.00	69.53	69.53	69.53	0
1779999900	69.53	0	0.00	69.53	69.53	69.53	0
1779913500	69.53	0	0.00	69.53	69.53	69.53	0
1779827100	69.53	1.89	2.80	70.556	70.556	69.53	52
1779740700	67.639	0	0.00	67.639	67.639	67.639	0
1779481500	67.639	0	0.00	67.639	67.639	67.639	0
1779395100	67.639	0	0.00	67.639	67.639	67.639	0
1779308700	67.639	0	0.00	67.639	67.639	67.639	0
1779222300	67.639	0	0.00	67.639	67.639	67.639	0
1779135900	67.639	0	0.00	67.639	67.639	67.639	0
1778876700	67.639	0	0.00	67.639	67.639	67.639	0
1778790300	67.639	0	0.00	67.639	67.639	67.639	0
1778703900	67.639	0	0.00	67.639	67.639	67.639	0
1778617500	67.639	0	0.00	67.639	67.639	67.639	0
1778531100	67.639	0	0.00	67.639	67.639	67.639	0
1778271900	67.639	0	0.00	67.639	67.639	67.639	0
1778185500	67.639	0	0.00	67.639	67.639	67.639	0
1778099100	67.639	0	0.00	67.639	67.639	67.639	0
1778012700	67.639	0	0.00	67.639	67.639	67.639	0
1777926300	67.639	8.77	14.89	67.503	67.684	67.503	445
1777580700	58.873	0	0.00	58.873	58.873	58.873	0
1777494300	58.873	0	0.00	58.873	58.873	58.873	0
1777407900	58.873	0	0.00	58.873	58.873	58.873	0
1777321500	58.873	0	0.00	58.873	58.873	58.873	0
1777062300	58.873	0	0.00	58.873	58.873	58.873	0
1776975900	58.873	0	0.00	58.873	58.873	58.873	0
1776889500	58.873	0	0.00	58.873	58.873	58.873	0
1776803100	58.873	0	0.00	58.873	58.873	58.873	0
1776716700	58.873	0	0.00	58.873	58.873	58.873	0
1776457500	58.873	0	0.00	58.873	58.873	58.873	0
1776371100	58.873	0	0.00	58.873	58.873	58.873	0
1776284700	58.873	0	0.00	58.873	58.873	58.873	0
1776198300	58.873	0	0.00	58.873	58.873	58.873	0
1776111900	58.873	0	0.00	58.873	58.873	58.873	0
1775852700	58.873	0	0.00	58.873	58.873	58.873	0
1775766300	58.873	0	0.00	58.873	58.873	58.873	0
1775679900	58.873	0	0.00	58.873	58.873	58.873	0
1775593500	58.873	0	0.00	58.873	58.873	58.873	0
1775161500	58.873	0.84	1.45	58.861	58.873	58.861	374
1775075100	58.03	0	0.00	58.03	58.03	58.03	0
1774988700	58.03	-1.66	-2.78	58.03	58.03	58.03	374
1774902300	59.692	1.3	2.23	59.695	59.695	59.692	205
1774646700	58.388	0	0.00	58.388	58.388	58.388	0
1774560300	58.388	0	0.00	58.388	58.388	58.388	0
1774473900	58.388	0	0.00	58.388	58.388	58.388	0
1774387500	58.388	0	0.00	58.388	58.388	58.388	0
1774301100	58.388	-1.21	-2.03	58.396	58.396	58.388	205