JPMorgan Funds【JPJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	26.767	0	0.00	26.767	26.767	26.767	0
1781814300	26.767	0	0.00	26.767	26.767	26.767	0
1781727900	26.767	0	0.00	26.767	26.767	26.767	0
1781641500	26.767	0.24	0.89	26.767	26.767	26.767	93
1781555100	26.531	0.26	0.99	27.024	27.052	26.524	1414
1781295900	26.271	0.48	1.84	26.271	26.271	26.271	10
1781209500	25.796	-0.05	-0.19	25.796	25.796	25.796	60
1781123100	25.846	0	0.00	25.846	25.846	25.846	0
1781036700	25.846	0	0.00	25.846	25.846	25.846	0
1780950300	25.846	0	0.00	25.846	25.846	25.846	0
1780691100	25.846	0	0.00	25.846	25.846	25.846	0
1780604700	25.846	0	0.00	25.846	25.846	25.846	0
1780518300	25.846	-0.58	-2.18	25.846	25.846	25.846	30
1780431900	26.422	0	0.00	26.422	26.422	26.422	0
1780345500	26.422	0	0.00	26.422	26.422	26.422	0
1780086300	26.422	0	0.00	26.422	26.422	26.422	0
1779999900	26.422	0	0.00	26.422	26.422	26.422	0
1779913500	26.422	0.26	0.98	26.422	26.422	26.422	230
1779827100	26.165	0	0.00	26.165	26.165	26.165	0
1779740700	26.165	0	0.00	26.165	26.165	26.165	0
1779481500	26.165	0.41	1.59	26.165	26.165	26.165	202
1779395100	25.756	0	0.00	25.756	25.756	25.756	0
1779308700	25.756	0.06	0.25	25.756	25.756	25.756	50
1779222300	25.692	0	0.00	25.692	25.692	25.692	0
1779135900	25.692	0.02	0.08	25.263	25.692	25.263	635
1778876700	25.672	0	0.00	25.672	25.672	25.672	0
1778790300	25.672	0.14	0.54	25.672	25.672	25.672	299
1778703900	25.533	0	0.00	25.533	25.533	25.533	0
1778617500	25.533	0	0.00	25.533	25.533	25.533	0
1778531100	25.533	0.03	0.13	25.533	25.533	25.533	20
1778271900	25.499	-0.27	-1.06	25.499	25.499	25.499	25
1778185500	25.771	-0.23	-0.88	26.011	26.011	25.771	1021
1778099100	26	0.7	2.78	26	26	26	200
1778012700	25.296	-0.25	-0.99	25.296	25.296	25.296	75
1777926300	25.55	0.32	1.25	25.55	25.55	25.55	20
1777580700	25.234	-0.68	-2.64	25.226	25.234	25.226	457
1777494300	25.918	0	0.00	25.918	25.918	25.918	0
1777407900	25.918	0	0.00	25.918	25.918	25.918	0
1777321500	25.918	0	0.00	25.918	25.918	25.918	0
1777062300	25.918	0	0.00	25.918	25.918	25.918	0
1776975900	25.918	0	0.00	25.918	25.918	25.918	0
1776889500	25.918	0.09	0.34	25.935	25.935	25.635	3212
1776803100	25.83	0	0.00	25.83	25.83	25.83	0
1776716700	25.83	0	0.00	25.83	25.83	25.83	0
1776457500	25.83	-0.17	-0.65	25.83	25.83	25.83	41
1776371100	26	0	0.00	26	26	26	0
1776284700	26	0.07	0.27	26	26	26	8
1776198300	25.931	0.49	1.91	25.906	25.931	25.906	213
1776111900	25.445	-0.34	-1.30	25.445	25.445	25.445	40
1775852700	25.78	0	0.00	25.78	25.78	25.78	0
1775766300	25.78	0	0.00	25.78	25.78	25.78	0
1775679900	25.78	0.83	3.31	26.008	26.01	25.584	1434
1775593500	24.953	-0.06	-0.25	24.953	24.953	24.953	181
1775161500	25.016	0	0.00	25.016	25.016	25.016	0
1775075100	25.016	0.82	3.37	25.016	25.016	25.016	440
1774992300	24.2	0	0.00	24.2	24.2	24.2	0
1774905900	24.2	0	0.00	24.2	24.2	24.2	0
1774646700	24.2	0	0.00	24.2	24.2	24.2	0
1774560300	24.2	0	0.00	24.2	24.2	24.2	0
1774473900	24.2	0	0.00	24.2	24.2	24.2	0
1774387500	24.2	0	0.00	24.2	24.2	24.2	0
1774301100	24.2	0	0.00	24.2	24.2	24.2	0