Hot Features
プレミアム
JPMorgan Funds (JPJB)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 87.343 | 0 | 0.00 | 87.343 | 87.343 | 87.343 | 0 |
| 1781727900 | 87.343 | 0 | 0.00 | 87.343 | 87.343 | 87.343 | 0 |
| 1781641500 | 87.343 | 0 | 0.00 | 87.343 | 87.343 | 87.343 | 0 |
| 1781555100 | 87.343 | 0 | 0.00 | 87.343 | 87.343 | 87.343 | 0 |
| 1781295900 | 87.343 | 0 | 0.00 | 87.343 | 87.343 | 87.343 | 0 |
| 1781209500 | 87.343 | 0 | 0.00 | 87.343 | 87.343 | 87.343 | 0 |
| 1781123100 | 87.343 | 0 | 0.00 | 87.343 | 87.343 | 87.343 | 0 |
| 1781036700 | 87.343 | -0.42 | -0.48 | 87.343 | 87.343 | 87.343 | 8 |
| 1780950300 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1780691100 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1780604700 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1780518300 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1780431900 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1780345500 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1780086300 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1779999900 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1779913500 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1779827100 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1779740700 | 87.765 | 0 | 0.00 | 87.765 | 87.765 | 87.765 | 0 |
| 1779481500 | 87.765 | 1.51 | 1.75 | 87.765 | 87.765 | 87.765 | 10 |
| 1779395100 | 86.256 | 0 | 0.00 | 86.256 | 86.256 | 86.256 | 0 |
| 1779308700 | 86.256 | -0.58 | -0.67 | 86.256 | 86.256 | 86.256 | 13 |
| 1779222300 | 86.837 | 0 | 0.00 | 86.837 | 86.837 | 86.837 | 0 |
| 1779135900 | 86.837 | -0.02 | -0.03 | 86.837 | 86.837 | 86.837 | 47 |
| 1778876700 | 86.859 | -1.23 | -1.40 | 86.859 | 86.859 | 86.859 | 50 |
| 1778790300 | 88.092 | -0.39 | -0.44 | 88.092 | 88.092 | 88.092 | 10 |
| 1778703900 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1778617500 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1778531100 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1778271900 | 88.478 | 0 | 0.00 | 88.478 | 88.478 | 88.478 | 0 |
| 1778185500 | 88.478 | 1.78 | 2.05 | 88.478 | 88.478 | 88.478 | 65 |
| 1778099100 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1778012700 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1777926300 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1777580700 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1777494300 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1777407900 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1777321500 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1777062300 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1776975900 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1776889500 | 86.702 | 0 | 0.00 | 86.702 | 86.702 | 86.702 | 0 |
| 1776803100 | 86.702 | -2.08 | -2.35 | 86.702 | 86.702 | 86.702 | 13 |
| 1776716700 | 88.786 | 0 | 0.00 | 88.786 | 88.786 | 88.786 | 0 |
| 1776457500 | 88.786 | 0 | 0.00 | 88.786 | 88.786 | 88.786 | 0 |
| 1776371100 | 88.786 | 0 | 0.00 | 88.786 | 88.786 | 88.786 | 0 |
| 1776284700 | 88.786 | 0 | 0.00 | 88.786 | 88.786 | 88.786 | 0 |
| 1776198300 | 88.786 | 0.7 | 0.79 | 88.786 | 88.786 | 88.786 | 24 |
| 1776111900 | 88.088 | 0 | 0.00 | 88.088 | 88.088 | 88.088 | 0 |
| 1775852700 | 88.088 | 0 | 0.00 | 88.088 | 88.088 | 88.088 | 0 |
| 1775766300 | 88.088 | 0 | 0.00 | 88.088 | 88.088 | 88.088 | 0 |
| 1775679900 | 88.088 | 4.01 | 4.77 | 88.088 | 88.088 | 88.088 | 114 |
| 1775593500 | 84.08 | 0.91 | 1.10 | 84.08 | 84.08 | 84.08 | 15 |
| 1775165100 | 83.169 | 0 | 0.00 | 83.169 | 83.169 | 83.169 | 0 |
| 1775078700 | 83.169 | 0 | 0.00 | 83.169 | 83.169 | 83.169 | 0 |
| 1774992300 | 83.169 | 0 | 0.00 | 83.169 | 83.169 | 83.169 | 0 |
| 1774905900 | 83.169 | 0 | 0.00 | 83.169 | 83.169 | 83.169 | 0 |
| 1774646700 | 83.169 | 0 | 0.00 | 83.169 | 83.169 | 83.169 | 0 |
| 1774560300 | 83.169 | 0 | 0.00 | 83.169 | 83.169 | 83.169 | 0 |
| 1774473900 | 83.169 | 1.51 | 1.85 | 83.169 | 83.169 | 83.169 | 50 |
| 1774332000 | 81.659 | 0 | 0.00 | 81.659 | 81.659 | 81.659 | 0 |
| 1774245600 | 81.659 | 0 | 0.00 | 81.659 | 81.659 | 81.659 | 0 |
| 1773986400 | 81.659 | 0 | 0.00 | 81.659 | 81.659 | 81.659 | 0 |
| 1773900000 | 81.659 | 0 | 0.00 | 81.659 | 81.659 | 81.659 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
