JPMorgan USD Emerging Markets Sov Bond UCITS ETF【JPBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	74	-0.78	-1.04	74	74	74	87
1782419100	74.778	0.78	1.05	74.632	74.778	74.446	16
1782332700	74	-0.05	-0.07	73.904	74.346	73.904	128
1782246300	74.052	0.23	0.31	74.048	74.052	74.048	5
1782159900	73.819999	-0.03	-0.04	73.819999	73.819999	73.819999	2
1781900700	73.848	0.57	0.78	73.69	73.848	73.69	305
1781814300	73.28	0.14	0.19	73.636	73.636	73.28	4
1781727900	73.142	0.14	0.19	73.142	73.142	73.142	1
1781641500	73	-0.05	-0.07	72.202	73.086	72.202	134
1781555100	73.048	0.18	0.25	73.215999	73.215999	73.048	43
1781295900	72.867999	0.08	0.10	72.867999	72.867999	72.867999	37
1781209500	72.792	-0.09	-0.12	72.792	72.792	72.792	41
1781123100	72.878	0.69	0.96	72.995999	72.995999	72.878	2
1781036700	72.186	-1.11	-1.52	72.831999	72.831999	72.186	98
1780950300	73.3	0.64	0.88	72.97	73.3	72.672	79
1780691100	72.66	-0.14	-0.19	72.676	72.676	72.66	261
1780604700	72.8	0	0.00	72.8	72.8	72.8	0
1780518300	72.8	0.24	0.33	72.812	72.812	72.798	57
1780431900	72.563999	0	0.00	72.563999	72.563999	72.563999	0
1780345500	72.563999	0.21	0.29	72.268	72.574	72.268	171
1780086300	72.355999	0.24	0.33	72.61	72.61	72.355999	209
1779999900	72.116	0.63	0.89	72.116	72.116	72.116	1
1779913500	71.4821	0	0.00	71.4821	71.4821	71.4821	0
1779827100	71.4821	-0.27	-0.37	72.2139	72.2139	71.4821	2
1779740700	71.7479	0.63	0.89	71.9539	71.9539	71.7479	3
1779481500	71.113	-0.71	-0.99	71.6279	71.6279	71.113	97
1779395100	71.8259	0	0.00	71.8259	71.8259	71.8259	0
1779308700	71.8259	-0.14	-0.19	71.8259	71.8259	71.8259	1
1779222300	71.9616	0.88	1.24	71.4581	71.9616	71.376099	7
1779135900	71.077299	-0.98	-1.35	71.0894	72.665499	71.077299	516
1778876700	72.0528	0.19	0.27	72.7085	72.7085	72.0528	289
1778790300	71.8621	-0	-0.01	71.8621	71.8621	71.8621	1043
1778703900	71.8661	-0.04	-0.06	71.8661	71.8661	71.8661	1
1778617500	71.9059	-0.11	-0.16	71.957899	71.957899	71.9059	4
1778531100	72.0179	0.12	0.17	72.0179	72.0179	72.0179	3
1778271900	71.8943	-0.48	-0.66	71.8943	71.8943	71.8943	140
1778185500	72.3739	0.23	0.32	72.3739	72.3739	72.3739	2
1778099100	72.1439	0	0.00	72.1439	72.1439	72.1439	0
1778012700	72.1439	0.17	0.24	71.6941	72.1439	71.6941	10
1777926300	71.97	-0.1	-0.14	72.3979	72.6039	71.97	888
1777580700	72.0712	0	0.00	72.0712	72.0712	72.0712	0
1777494300	72.0712	0	0.00	72.0712	72.0712	72.0712	0
1777407900	72.0712	0.39	0.55	72.4668	72.4668	71.9261	152
1777321500	71.677899	-0.95	-1.31	71.788799	72.0719	71.677899	391
1777062300	72.6306	0.38	0.53	72.6306	72.6306	72.6306	5
1776975900	72.2461	-0.05	-0.07	72.573899	72.573899	72.2461	9
1776889500	72.295599	0.12	0.16	71.3152	72.6648	71.3152	17
1776803100	72.1799	0.11	0.16	72.3371	72.3371	72.1799	47
1776716700	72.0659	0.83	1.16	72.0659	72.0659	72.0659	1
1776457500	71.2363	-0.54	-0.75	71.2363	71.2363	71.2363	1
1776371100	71.7779	0.02	0.03	71.7779	71.7779	71.7779	1
1776284700	71.7559	0.06	0.08	71.9679	71.9679	71.7559	70
1776198300	71.7	0.28	0.39	71.4841	71.7	71.4841	439
1776111900	71.4201	0.03	0.04	71.683899	71.683899	71.4201	10
1775852700	71.394099	-0.39	-0.54	71.4381	71.4381	71.394099	427
1775766300	71.7821	0	0.00	71.7821	71.7821	71.7821	0
1775679900	71.7821	0.2	0.28	71.8439	71.8439	71.7821	121
1775593500	71.579899	0.05	0.07	72.3632	72.3632	71.579899	35
1775161500	71.5279	0.15	0.20	72.1787	72.1787	71.5279	102
1775075100	71.3819	-0.4	-0.56	71.4221	71.8759	71.3819	22
1774988700	71.785	1.19	1.69	71.785	71.785	71.785	139
1774905900	70.5924	0	0.00	70.5924	70.5924	70.5924	0