JP Morgan【JP2UVC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
JP Morgan (JP2UVC)
JP Morgan (JP2UVC) 時系列データ

JP Morgan (JP2UVC)

94.805

0.085

(0.09%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737097200	92.494	0	0.00	92.494	92.494	92.494	0
1737010800	92.494	0	0.00	92.494	92.494	92.494	0
1736924400	92.494	0	0.00	92.494	92.494	92.494	0
1736838000	92.494	0	0.00	92.494	92.494	92.494	0
1736751600	92.494	0	0.00	92.494	92.494	92.494	0
1736492400	92.494	0	0.00	92.494	92.494	92.494	0
1736406000	92.494	0	0.00	92.494	92.494	92.494	0
1736319600	92.494	0	0.00	92.494	92.494	92.494	0
1736233200	92.494	0	0.00	92.494	92.494	92.494	0
1736146800	92.494	0	0.00	92.494	92.494	92.494	0
1735887600	92.494	0	0.00	92.494	92.494	92.494	0
1735801200	92.494	0	0.00	92.494	92.494	92.494	0
1735542000	92.494	0	0.00	92.494	92.494	92.494	0
1735282800	92.494	0	0.00	92.494	92.494	92.494	0
1734937200	92.494	0	0.00	92.494	92.494	92.494	0
1734678000	92.494	0	0.00	92.494	92.494	92.494	0
1734591600	92.494	0	0.00	92.494	92.494	92.494	0
1734505200	92.494	0	0.00	92.494	92.494	92.494	0
1734418800	92.494	0	0.00	92.494	92.494	92.494	0
1734332400	92.494	0	0.00	92.494	92.494	92.494	0
1734073200	92.494	0	0.00	92.494	92.494	92.494	0
1733986800	92.494	0	0.00	92.494	92.494	92.494	0
1733900400	92.494	0	0.00	92.494	92.494	92.494	0
1733814000	92.494	0	0.00	92.494	92.494	92.494	0
1733727600	92.494	0	0.00	92.494	92.494	92.494	0
1733468400	92.494	0	0.00	92.494	92.494	92.494	0
1733382000	92.494	0	0.00	92.494	92.494	92.494	0
1733295600	92.494	0	0.00	92.494	92.494	92.494	0
1733209200	92.494	0	0.00	92.494	92.494	92.494	0
1733122800	92.494	0	0.00	92.494	92.494	92.494	0
1732863600	92.494	0	0.00	92.494	92.494	92.494	0
1732777200	92.494	0	0.00	92.494	92.494	92.494	0
1732690800	92.494	0	0.00	92.494	92.494	92.494	0
1732604400	92.494	0	0.00	92.494	92.494	92.494	0
1732518000	92.494	0	0.00	92.494	92.494	92.494	0
1732258800	92.494	0	0.00	92.494	92.494	92.494	0
1732172400	92.494	0	0.00	92.494	92.494	92.494	0
1732086000	92.494	0	0.00	92.494	92.494	92.494	0
1731999600	92.494	0	0.00	92.494	92.494	92.494	0
1731913200	92.494	0	0.00	92.494	92.494	92.494	0
1731654000	92.494	0	0.00	92.494	92.494	92.494	0
1731567600	92.494	0	0.00	92.494	92.494	92.494	0
1731481200	92.494	0	0.00	92.494	92.494	92.494	0
1731394800	92.494	0	0.00	92.494	92.494	92.494	0
1731308400	92.494	0	0.00	92.494	92.494	92.494	0
1731049200	92.494	0	0.00	92.494	92.494	92.494	0
1730962800	92.494	0	0.00	92.494	92.494	92.494	0
1730876400	92.494	0	0.00	92.494	92.494	92.494	0
1730790000	92.494	0	0.00	92.494	92.494	92.494	0
1730703600	92.494	0	0.00	92.494	92.494	92.494	0
1730444400	92.494	0	0.00	92.494	92.494	92.494	0
1730358000	92.494	0	0.00	92.494	92.494	92.494	0
1730271600	92.494	0	0.00	92.494	92.494	92.494	0
1730185200	92.494	0	0.00	92.494	92.494	92.494	0
1730098800	92.494	0	0.00	92.494	92.494	92.494	0
1729839600	92.494	0	0.00	92.494	92.494	92.494	0
1729753200	92.494	0	0.00	92.494	92.494	92.494	0
1729666800	92.494	0	0.00	92.494	92.494	92.494	0
1729580400	92.494	0	0.00	92.494	92.494	92.494	0
1729494000	92.494	0	0.00	92.494	92.494	92.494	0
1729234800	92.494	0	0.00	92.494	92.494	92.494	0

Stlmt ID NASDAQ Composite

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約