Jakks Pacific Inc【JP1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.537634408602	18.6	18.899999	18.5	143	18.52697668	DE
4	-0.3	-1.57894736842	19	19	18.399999	123	18.4933329	DE
12	1.6	9.3567251462	17.1	20.6	17.1	85	17.99074666	DE
26	4.5	31.6901408451	14.2	20.6	14.1	387	17.61693383	DE
52	-0.699999	-3.60824245403	19.399999	20.6	13	314	16.927072	DE
156	-10.3	-35.5172413793	29	33.6	13	290	21.61689343	DE
260	-10.3	-35.5172413793	29	33.6	13	290	21.61689343	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	18.5	0	0.00	18.5	18.5	18.5	0
1780691100	18.5	0	0.00	18.899999	18.899999	18.5	11
1780604700	18.5	-0.4	-2.12	18.5	18.5	18.5	390
1780518300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1780431900	18.899999	0.5	2.72	18.6	18.899999	18.6	29
1780345500	18.399999	-0.5	-2.65	18.399999	18.399999	18.399999	280
1780086300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1779999900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1779913500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1779827100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1779740700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1779481500	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	10
1779395100	19	0	0.00	19	19	19	0
1779308700	19	0	0.00	19	19	19	0
1779222300	19	0	0.00	19	19	19	0
1779135900	19	0	0.00	19	19	19	0
1778876700	19	0	0.00	19	19	19	0
1778790300	19	0	0.00	19	19	19	0
1778703900	19	0	0.00	19	19	19	0
1778617500	19	-1.4	-6.86	19	19	19	15
1778531100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778271900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778185500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778099100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778012700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1777926300	20.399999	2	10.87	20.6	20.6	20.399999	16
1777580700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777494300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1777407900	18.399999	-0.7	-3.66	18.399999	18.399999	18.399999	150
1777321500	19.1	0	0.00	19.1	19.1	19.1	0
1777062300	19.1	0	0.00	19.1	19.1	19.1	0
1776975900	19.1	0	0.00	19.1	19.1	19.1	0
1776889500	19.1	0	0.00	19.1	19.1	19.1	0
1776803100	19.1	0.5	2.69	19.1	19.1	19.1	25
1776716700	18.6	0	0.00	18.6	18.6	18.6	0
1776457500	18.6	0	0.00	18.6	18.6	18.6	0
1776371100	18.6	0	0.00	18.6	18.6	18.6	10
1776284700	18.6	0	0.00	18.6	18.6	18.6	1
1776198300	18.6	0.5	2.76	18.6	18.6	18.6	10
1776111900	18.1	-0.7	-3.72	18.8	18.8	18.1	49
1775852700	18.8	0	0.00	18.8	18.8	18.8	0
1775766300	18.8	0.8	4.44	18.8	18.8	18.8	1
1775679900	18	0	0.00	18	18	18	0
1775593500	18	0.4	2.27	18	18	18	20
1775161500	17.6	0.3	1.73	17.6	17.6	17.6	75
1775075100	17.3	0	0.00	17.3	17.3	17.3	0
1774988700	17.3	0	0.00	17.3	17.3	17.3	0
1774902300	17.3	-0.4	-2.26	17.3	17.3	17.3	686
1774646700	17.7	0	0.00	17.7	17.7	17.7	0
1774560300	17.7	0	0.00	17.7	17.7	17.7	0
1774473900	17.7	0.4	2.31	17.7	17.7	17.7	1
1774387500	17.3	0	0.00	17.3	17.3	17.3	0
1774301100	17.3	0.1	0.58	17.3	17.3	17.3	2
1774041900	17.2	0	0.00	17.2	17.2	17.2	0
1773955500	17.2	0	0.00	17.2	17.2	17.2	0
1773869100	17.2	0.1	0.58	17.2	17.2	17.2	2
1773782700	17.1	-0.2	-1.16	17.1	17.1	17.1	11
1773696300	17.3	-0.3	-1.70	17.3	17.3	17.3	1000
1773437100	17.6	0	0.00	17.6	17.6	17.6	0
1773350700	17.6	0	0.00	17.6	17.6	17.6	0
1773264300	17.6	0	0.00	17.6	17.6	17.6	0
1773177900	17.6	0	0.00	17.6	17.6	17.6	0
1773091500	17.6	0.3	1.73	17.5	17.6	17.5	831