Jakks Pacific Inc【JP1A】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	2.98507462687	26.8	27	26.8	76	27	DE
4	0	0	27.6	28.6	25.6	243	27.24765826	DE
12	6.200001	28.9719686435	21.399999	30	21.399999	149	25.95069871	DE
26	10.5	61.4035087719	17.1	30	16	179	21.97952394	DE
52	-1.4	-4.8275862069	29	33.6	16	287	25.57831816	DE
156	-1.4	-4.8275862069	29	33.6	16	287	25.57831816	DE
260	-1.4	-4.8275862069	29	33.6	16	287	25.57831816	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	27	0	0.00	27	27	27	0
1732829220	27	0	0.00	27	27	27	0
1732742820	27	0	0.00	27	27	27	0
1732656420	27	0	0.00	27	27	27	0
1732570020	27	1.4	5.47	26.8	27	26.8	76
1732310820	25.6	0	0.00	25.6	25.6	25.6	0
1732224420	25.6	0	0.00	25.6	25.6	25.6	0
1732138020	25.6	0	0.00	25.6	25.6	25.6	0
1732051620	25.6	0	0.00	25.6	25.6	25.6	0
1731965220	25.6	-0.2	-0.78	25.6	25.6	25.6	156
1731705960	25.8	-1	-3.73	27	27.4	25.8	404
1731619560	26.8	-0.6	-2.19	27.4	27.4	26.8	155
1731533160	27.4	-1.2	-4.20	27.4	27.4	27.4	499
1731446820	28.6	0	0.00	28.6	28.6	28.6	0
1731360420	28.6	0.2	0.70	28.6	28.6	28	568
1731101220	28.4	0.8	2.90	28.4	28.4	28.4	70
1731014760	27.6	0	0.00	27.6	27.6	27.6	0
1730928360	27.6	-0.6	-2.13	27.6	27.6	27.6	15
1730841960	28.2	0	0.00	28.2	28.2	28.2	0
1730755560	28.2	0	0.00	28.2	28.2	28.2	0
1730496360	28.2	0	0.00	28.2	28.2	28.2	0
1730409960	28.2	1.8	6.82	29.2	30	28.2	230
1730323560	26.4	1.8	7.32	26.4	26.4	26.4	4
1730237160	24.6	0	0.00	24.6	24.6	24.6	0
1730150760	24.6	0.6	2.50	24.4	24.6	24.4	2
1729888020	24	1.2	5.26	24	24	24	100
1729801560	22.8	0	0.00	22.8	22.8	22.8	40
1729715160	22.8	-1.2	-5.00	22.8	22.8	22.8	104
1729628760	24	0	0.00	24	24	24	0
1729542360	24	0	0.00	24	24	24	0
1729283160	24	0	0.00	24.4	24.4	24	899
1729196760	24	0.8	3.45	24	24	24	45
1729110360	23.2	0	0.00	23.2	23.2	23.2	0
1729023960	23.2	-1	-4.13	23.2	23.2	23.2	10
1728937560	24.2	0	0.00	24.2	24.2	24.2	0
1728678360	24.2	0.8	3.42	24.2	24.2	24.2	24
1728591960	23.4	0	0.00	23.4	23.4	23.4	100
1728505560	23.4	0	0.00	23.4	23.4	23.4	0
1728419160	23.4	0	0.00	23.4	23.4	23.4	0
1728332760	23.4	0.4	1.74	23.4	23.4	23.4	1
1728073620	23	0	0.00	23	23	23	0
1727987220	23	0	0.00	23	23	23	0
1727900820	23	0	0.00	23	23	23	0
1727814420	23	0.6	2.68	23	23	23	8
1727727960	22.4	0	0.00	22.4	22.4	22.4	0
1727468760	22.4	0	0.00	22.4	22.4	22.4	0
1727382360	22.4	-1.2	-5.08	22.4	22.4	22.4	26
1727295960	23.6	0	0.00	23.6	23.6	23.6	0
1727209560	23.6	0	0.00	23.6	23.6	23.6	0
1727123160	23.6	0	0.00	23.6	23.6	23.6	0
1726863960	23.6	0	0.00	23.6	23.6	23.6	0
1726777560	23.6	2.2	10.28	23.6	23.6	23.6	40
1726691220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726604820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726518420	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	2
1726259160	21.6	0	0.00	21.6	21.6	21.6	0
1726172760	21.6	0	0.00	21.6	21.6	21.6	0
1726086360	21.6	0	0.00	21.6	21.6	21.6	0
1725999960	21.6	0	0.00	21.6	21.6	21.6	0
1725913560	21.6	0	0.00	21.6	21.6	21.6	0
1725654360	21.6	0	0.00	21.6	21.6	21.6	0
1725567960	21.6	0	0.00	21.6	21.6	21.6	0
1725481560	21.6	0	0.00	21.6	21.6	21.6	0
1725395160	21.6	-0.4	-1.82	21.6	21.6	21.6	123
1725260400	22	0	0.00	22	22	22	0