St Joe Co Dl 100【JOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.95	-6.86359687228	57.55	57.55	53.9	273	56.74972477	DE
4	-3.05	-5.3839364519	56.65	59.4	53.9	149	56.72492526	DE
12	-3.8	-6.62020905923	57.4	61.55	53.1	102	56.65932904	DE
26	2.6	5.09803921569	51	63.5	51	148	56.69154923	DE
52	12	28.8461538462	41.6	63.5	40.2	202	50.40065752	DE
156	-3.4	-5.9649122807	57	63.5	36.4	241	47.86530896	DE
260	-3.4	-5.9649122807	57	63.5	36.4	241	47.86530896	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	53.9	0	0.00	53.9	53.9	53.9	0
1783023900	53.9	0	0.00	53.9	53.9	53.9	0
1782937500	53.9	0	0.00	53.9	53.9	53.9	0
1782851100	53.9	-3.1	-5.44	53.9	53.9	53.9	44
1782764700	57	-2.4	-4.04	57.55	57.55	57	501
1782505500	59.4	0	0.00	59.4	59.4	59.4	0
1782419100	59.4	1.7	2.95	59.4	59.4	59.4	16
1782332700	57.7	0.15	0.26	57.7	57.7	57.7	70
1782246300	57.55	-0.05	-0.09	57.55	57.55	57.55	100
1782159900	57.6	1.8	3.23	56.85	57.6	56.85	161
1781900700	55.8	0	0.00	55.8	55.8	55.8	0
1781814300	55.8	0	0.00	55.8	55.8	55.8	0
1781727900	55.8	0	0.00	55.8	55.8	55.8	0
1781641500	55.8	-0.05	-0.09	55.8	55.8	55.8	200
1781555100	55.85	0	0.00	55.85	55.85	55.85	0
1781295900	55.85	0	0.00	55.85	55.85	55.85	0
1781209500	55.85	0	0.00	55.85	55.85	55.85	0
1781123100	55.85	0	0.00	55.85	55.85	55.85	0
1781036700	55.85	0	0.00	55.85	55.85	55.85	0
1780950300	55.85	-0.55	-0.98	56.75	56.8	55.85	151
1780691100	56.4	0.9	1.62	56.65	56.65	56.4	95
1780604700	55.5	0.4	0.73	55.5	55.5	55.5	40
1780518300	55.1	1.35	2.51	55.1	55.1	55.1	1
1780431900	53.75	0	0.00	53.75	53.75	53.75	0
1780345500	53.75	-1.1	-2.01	54.75	54.75	53.75	40
1780086300	54.85	0.05	0.09	54.85	54.85	54.85	120
1779999900	54.8	-0.3	-0.54	54.8	54.8	54.8	30
1779913500	55.1	0	0.00	55.1	55.1	55.1	0
1779827100	55.1	0.2	0.36	55.6	55.65	54.4	370
1779740700	54.9	0	0.00	54.9	54.9	54.9	0
1779481500	54.9	-0.45	-0.81	54.9	54.9	54.9	17
1779395100	55.35	0.45	0.82	55.35	55.35	55.35	15
1779308700	54.9	-0.4	-0.72	54.9	54.9	54.9	187
1779222300	55.3	0	0.00	55.3	55.3	55.3	0
1779135900	55.3	-0.2	-0.36	55.3	55.3	55.3	35
1778876700	55.5	0.25	0.45	54.35	55.5	54.35	53
1778790300	55.25	0	0.00	55.25	55.25	55.25	0
1778703900	55.25	-0.75	-1.34	55.25	55.25	55.25	100
1778617500	56	-0.55	-0.97	56.5	56.5	56	145
1778531100	56.55	0	0.00	56.55	56.55	56.55	0
1778271900	56.55	0	0.00	56.55	56.55	56.55	0
1778185500	56.55	1.2	2.17	56.55	56.55	56.55	3
1778099100	55.35	0	0.00	55.35	55.35	55.35	0
1778012700	55.35	2.25	4.24	55.3	55.35	55.3	36
1777926300	53.1	-6.35	-10.68	53.2	53.2	53.1	41
1777580700	59.45	0	0.00	59.45	59.45	59.45	0
1777494300	59.45	-2.1	-3.41	59.45	59.45	59.45	300
1777407900	61.55	1.75	2.93	61.5	61.55	61.5	20
1777321500	59.8	-0.8	-1.32	59.8	59.8	59.8	30
1777062300	60.6	2.3	3.95	59.15	60.6	59.15	110
1776975900	58.3	0	0.00	58.3	58.3	58.3	0
1776889500	58.3	0.2	0.34	58.15	58.3	58.15	231
1776803100	58.1	0.7	1.22	58.1	58.1	58.1	1
1776716700	57.4	0	0.00	57.4	57.4	57.4	0
1776457500	57.4	0	0.00	57.4	57.4	57.4	0
1776371100	57.4	0	0.00	57.4	57.4	57.4	0
1776284700	57.4	0	0.00	57.4	57.4	57.4	0
1776198300	57.4	0	0.00	57.4	57.4	57.4	0
1776111900	57.4	0	0.00	57.4	57.4	57.4	0
1775852700	57.4	-0.05	-0.09	57.4	57.4	57.4	1
1775766300	57.45	0	0.00	57.45	57.45	57.45	0
1775679900	57.45	1.45	2.59	57.45	57.45	57.45	298
1775593500	56	0	0.00	56	56	56	0