Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 145 | 0.7 | 0.49 | 144.54 | 146.19999 | 144.26 | 6784 |
| 1727382360 | 144.3 | 0 | 0.00 | 144.36 | 144.76 | 143.3 | 9224 |
| 1727295960 | 144.3 | -1.36 | -0.93 | 145.12 | 146.06 | 143.5 | 11886 |
| 1727209560 | 145.66 | -1.1 | -0.75 | 146.46 | 147 | 145.06 | 7275 |
| 1727123160 | 146.76 | -0.1 | -0.07 | 147.12 | 148.19999 | 146.26 | 3874 |
| 1726864020 | 146.86 | -0.96 | -0.65 | 147.52 | 148.02 | 146.52 | 4691 |
| 1726777560 | 147.82 | -2 | -1.33 | 149.19999 | 149.97998 | 147.38 | 7606 |
| 1726691220 | 149.82 | -0.38 | -0.25 | 150.6 | 150.97998 | 148.47998 | 3766 |
| 1726604760 | 150.19999 | 0.26 | 0.17 | 150.16 | 150.68 | 149.44 | 4760 |
| 1726518420 | 149.94 | 0.66 | 0.44 | 149.08 | 150.1 | 148.63999 | 6289 |
| 1726259160 | 149.28 | 0.68 | 0.46 | 148.32 | 149.56 | 147.76 | 4668 |
| 1726172760 | 148.6 | -0.66 | -0.44 | 150.12 | 150.22 | 147.6 | 7142 |
| 1726086360 | 149.26 | -2.9 | -1.91 | 150.68 | 152.08 | 149.06 | 9808 |
| 1725999960 | 152.16 | 1.16 | 0.77 | 150.52 | 152.58 | 150.52 | 4696 |
| 1725913620 | 151 | 2.9 | 1.96 | 148.63999 | 151.38 | 148.52 | 6922 |
| 1725654360 | 148.1 | -0.38 | -0.26 | 148.66 | 149.76 | 147.8 | 7055 |
| 1725567960 | 148.47998 | -2.8 | -1.85 | 151.26 | 151.58 | 148.47998 | 7347 |
| 1725481560 | 151.28 | 0.04 | 0.03 | 150.78 | 152.47998 | 150 | 6196 |
| 1725395160 | 151.24 | 1.42 | 0.95 | 149.68 | 152 | 149 | 8837 |
| 1725308760 | 149.82 | -0.16 | -0.11 | 150.04 | 150.06 | 149.38 | 5094 |
| 1725049560 | 149.97998 | 1.46 | 0.98 | 148.22 | 150 | 148.06 | 5318 |
| 1724963160 | 148.52 | 0.8 | 0.54 | 147.44 | 148.8 | 147.24 | 7622 |
| 1724876760 | 147.72 | 2.08 | 1.43 | 146.41999 | 148.34 | 145.88 | 5222 |
| 1724790420 | 145.63999 | -1.82 | -1.23 | 146.41999 | 147.12 | 145.3 | 3429 |
| 1724704020 | 147.46 | 0.7 | 0.48 | 146.56 | 148.34 | 146.47998 | 5655 |
| 1724444820 | 146.76 | 0.76 | 0.52 | 146.02 | 146.76 | 145.12 | 5888 |
| 1724358420 | 146 | 1.46 | 1.01 | 144.82 | 146 | 144.47998 | 6035 |
| 1724271960 | 144.54 | 0.82 | 0.57 | 144 | 144.69999 | 143.91999 | 14761 |
| 1724185560 | 143.72 | -0.26 | -0.18 | 143.9 | 144.8 | 143.69999 | 4284 |
| 1724099220 | 143.97998 | -1.1 | -0.76 | 145 | 145 | 143.86 | 4999 |
| 1723840020 | 145.08 | -0.02 | -0.01 | 144.94 | 145.3 | 143.9 | 6817 |
| 1723753620 | 145.1 | 1.24 | 0.86 | 144.44 | 145.36 | 143.86 | 6270 |
| 1723667160 | 143.86 | 0.06 | 0.04 | 144.38 | 144.38 | 143.02 | 5321 |
| 1723580760 | 143.8 | -2.14 | -1.47 | 146.32 | 146.84 | 142.8 | 8889 |
| 1723494360 | 145.94 | -1.14 | -0.78 | 147.3 | 147.6 | 145.52 | 5233 |
| 1723235220 | 147.08 | 0.12 | 0.08 | 146.96 | 147.3 | 146.19999 | 5583 |
| 1723148820 | 146.96 | 1.64 | 1.13 | 145.24 | 147.22 | 144.6 | 6243 |
| 1723062360 | 145.32 | -0.22 | -0.15 | 146.47998 | 147 | 144.82 | 9138 |
| 1722975960 | 145.54 | -1.2 | -0.82 | 148.46 | 148.8 | 145.54 | 9358 |
| 1722889620 | 146.74 | -3.26 | -2.17 | 148.16 | 150 | 145.56 | 39698 |
| 1722630360 | 150 | 1.02 | 0.68 | 148.12 | 151.02 | 147.34 | 14966 |
| 1722544020 | 148.97998 | 2.98 | 2.04 | 146.4 | 148.97998 | 145.8 | 9432 |
| 1722457560 | 146 | -3.2 | -2.14 | 148.4 | 149.02 | 146 | 6555 |
| 1722371220 | 149.19999 | 2.62 | 1.79 | 146.41999 | 149.19999 | 145.6 | 10858 |
| 1722284760 | 146.58 | -1.42 | -0.96 | 147.8 | 148.28 | 146.18 | 9604 |
| 1722025620 | 148 | 0.64 | 0.43 | 148 | 148.6 | 146.78 | 11533 |
| 1721939160 | 147.36 | 3.34 | 2.32 | 144.24 | 148 | 143.5 | 20002 |
| 1721852820 | 144.02 | 3.38 | 2.40 | 140.28 | 144.04 | 140.02 | 10828 |
| 1721766420 | 140.63999 | -1.02 | -0.72 | 141.32 | 141.88 | 139.58 | 9379 |
| 1721677800 | 141.66 | -0.36 | -0.25 | 141.8 | 142.5 | 141.18 | 6690 |
| 1721420760 | 142.02 | -0.28 | -0.20 | 142.97998 | 143.88 | 141.47998 | 6613 |
| 1721334360 | 142.3 | -0.7 | -0.49 | 143.76 | 143.97998 | 141.74 | 11859 |
| 1721248020 | 143 | 4.8 | 3.47 | 139 | 143.97998 | 135.84 | 27915 |
| 1721161560 | 138.19999 | 1.38 | 1.01 | 137.04 | 138.78 | 136.56 | 4616 |
| 1721075160 | 136.82 | -0.64 | -0.47 | 137.69999 | 138.41999 | 136.34 | 8241 |
| 1720815960 | 137.46 | -0.22 | -0.16 | 137.91999 | 138.19999 | 137.02 | 8504 |
| 1720729560 | 137.68 | -0.34 | -0.25 | 138.47998 | 138.47998 | 136.6 | 6417 |
| 1720643220 | 138.02 | 2.2 | 1.62 | 135.66 | 138.02 | 135.52 | 10305 |
| 1720556760 | 135.82 | 1.48 | 1.10 | 134.47998 | 135.97998 | 134.24 | 7509 |
| 1720470360 | 134.34 | -0.66 | -0.49 | 135.16 | 135.86 | 134.24 | 7050 |
| 1720211220 | 135 | -0.04 | -0.03 | 135.04 | 135.4 | 133.69999 | 5544 |
| 1720124820 | 135.04 | -0.26 | -0.19 | 134.76 | 135.47998 | 134.5 | 7477 |
| 1720038420 | 135.3 | -0.7 | -0.51 | 135.69999 | 136.18 | 133.82 | 7665 |
| 1719952020 | 136 | -0.26 | -0.19 | 136.24 | 137.02 | 135.62 | 7085 |
| 1719865620 | 136.26 | -0.18 | -0.13 | 136.6 | 138.02 | 135.74 | 9995 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
