JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc【JMBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	97.056	0	0.00	97.056	97.056	97.056	0
1780950300	97.056	-0.23	-0.23	97.068	97.068	97.056	2
1780691100	97.284	-0.32	-0.32	97.166	97.284	97.166	118
1780604700	97.6	0.4	0.41	97.6	97.6	97.6	10
1780518300	97.2	-0.4	-0.41	97.2	97.2	97.2	1
1780431900	97.6	0.52	0.53	97.6	97.6	97.6	49
1780345500	97.082	-0.12	-0.12	97.53	97.53	97.082	54
1780086300	97.2	0.4	0.42	97.2	97.2	97.2	1
1779999900	96.798	0	0.00	96.798	96.798	96.798	0
1779913500	96.798	0.76	0.80	96.486	96.798	96.486	4
1779827100	96.0341	-0.37	-0.39	95.9421	96.0341	95.9421	3
1779740700	96.4059	0.41	0.42	96.4059	96.4059	96.4059	1
1779481500	96	0.08	0.08	95.9819	96.0239	95.9819	32
1779395100	95.9221	0	0.00	95.9221	95.9221	95.9221	0
1779308700	95.9221	0	0.00	95.9221	95.9221	95.9221	0
1779222300	95.9221	-0.62	-0.64	95.9221	95.9221	95.9221	9
1779135900	96.5419	0.5	0.52	95.8	96.5419	95.8	14
1778876700	96.0399	-0.66	-0.68	96.0399	96.0399	96.0399	2
1778790300	96.6979	-0.09	-0.09	96.6979	96.6979	96.6979	1
1778703900	96.7877	-0.4	-0.41	96.3621	96.7877	96.3621	2
1778617500	97.1859	0	0.00	97.1859	97.1859	97.1859	0
1778531100	97.1859	-0.4	-0.41	96.3323	97.2499	96.3323	14
1778271900	97.5879	0	0.00	97.5879	97.5879	97.5879	0
1778185500	97.5879	0.47	0.48	97.7199	97.7299	97.3461	339
1778099100	97.1181	0.67	0.69	97.5939	97.5939	97.1181	53
1778012700	96.4481	0	0.00	96.4481	96.4481	96.4481	0
1777926300	96.4481	-0.06	-0.06	96.7379	96.7379	96.4481	2
1777580700	96.5099	-0.19	-0.20	96.5099	96.5099	96.5099	1
1777494300	96.6999	-0.57	-0.58	96.6999	96.6999	96.6999	7
1777407900	97.2679	0	0.00	97.2679	97.2679	97.2679	0
1777321500	97.2679	0	0.00	97.2679	97.2679	97.2679	0
1777062300	97.2679	0	0.00	97.2679	97.2679	97.2679	0
1776975900	97.2679	-0.02	-0.02	97.2679	97.2679	97.2679	1
1776889500	97.2901	-0.17	-0.17	97.0621	97.2901	97.0621	227
1776803100	97.4599	0.01	0.01	99.1732	99.1732	97.4599	600
1776716700	97.4501	0.7	0.73	97.4501	97.4501	97.4501	225
1776457500	96.747	0	0.00	96.747	96.747	96.747	0
1776371100	96.747	0	0.00	96.747	96.747	96.747	0
1776284700	96.747	0.12	0.12	97.3759	97.3759	96.747	21
1776198300	96.6315	0.26	0.27	97.0319	97.0319	96.6315	2
1776111900	96.3759	0	0.00	96.3759	96.3759	96.3759	0
1775852700	96.3759	0.46	0.48	96.3759	96.3759	96.3759	2
1775766300	95.9159	-0.29	-0.30	95.9239	95.9239	95.9159	40
1775679900	96.2059	1.46	1.55	94.606	96.2059	94.601	152
1775593500	94.7419	-1.32	-1.37	94.7959	94.7959	94.7419	2
1775161500	96.0609	1.78	1.88	96.0609	96.0609	96.0609	6
1775075100	94.2841	0.39	0.42	94.6584	95.0099	94.2841	553
1774988700	93.8899	0.59	0.63	93.8899	93.8899	93.8899	1
1774902300	93.3001	-0.37	-0.39	93.3001	93.3001	93.3001	80
1774646700	93.6699	-0.84	-0.89	93.6699	93.6699	93.6699	24
1774560300	94.5081	0	0.00	94.5081	94.5081	94.5081	0
1774473900	94.5081	0.14	0.15	94.5081	94.5081	94.5081	3
1774387500	94.3679	0.03	0.03	94.0141	94.3679	94.0141	6
1774301100	94.3359	0.14	0.14	94.3359	94.3359	94.3359	1
1774041900	94.1999	-1.6	-1.67	94.5139	94.5139	94.1999	90
1773955500	95.8	0	0.00	95.8	95.8	95.8	0
1773869100	95.8	0.39	0.41	95.8	95.8	95.8	6
1773782700	95.4059	0	0.00	95.4059	95.4059	95.4059	0
1773696300	95.4059	-1.56	-1.61	95.1719	95.4059	94.7401	39
1773437100	96.9699	0	0.00	96.9699	96.9699	96.9699	0
1773350700	96.9699	0	0.00	96.9699	96.9699	96.9699	0
1773264300	96.9699	0	0.00	96.9699	96.9699	96.9699	0
1773177900	96.9699	1.08	1.12	96.4508	96.9699	96.4508	77