JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc【JMBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	97.834	0.24	0.25	97.834	97.834	97.834	8
1782937500	97.592	-0.62	-0.63	97.706	97.706	97.592	2
1782851100	98.208	0.34	0.35	98.208	98.208	98.208	1
1782764700	97.868	0.06	0.06	97.868	97.868	97.868	9
1782505500	97.81	-0.38	-0.39	97.81	97.81	97.81	2
1782419100	98.19	0.49	0.50	98.024	98.19	98.024	11
1782332700	97.698	0	0.00	97.698	97.698	97.698	0
1782246300	97.698	-0.2	-0.20	97.7	97.7	97.698	43
1782159900	97.894	-1.4	-1.41	97.678	97.894	97.678	2
1781900700	99.292	0	0.00	99.292	99.292	99.292	0
1781814300	99.292	0	0.00	99.292	99.292	99.292	0
1781727900	99.292	0	0.00	99.292	99.292	99.292	0
1781641500	99.292	0	0.00	99.292	99.292	99.292	0
1781555100	99.292	1.76	1.80	98.284	99.292	98.112	23
1781295900	97.534	0	0.00	97.534	97.534	97.534	0
1781209500	97.534	0	0.00	97.534	97.534	97.534	0
1781123100	97.534	0.48	0.49	97.078	97.534	97	141
1781036700	97.056	0	0.00	97.056	97.056	97.056	0
1780950300	97.056	-0.23	-0.23	97.068	97.068	97.056	2
1780691100	97.284	-0.32	-0.32	97.166	97.284	97.166	118
1780604700	97.6	0.4	0.41	97.6	97.6	97.6	10
1780518300	97.2	-0.4	-0.41	97.2	97.2	97.2	1
1780431900	97.6	0.52	0.53	97.6	97.6	97.6	49
1780345500	97.082	-0.12	-0.12	97.53	97.53	97.082	54
1780086300	97.2	0.4	0.42	97.2	97.2	97.2	1
1779999900	96.798	0	0.00	96.798	96.798	96.798	0
1779913500	96.798	0.76	0.80	96.486	96.798	96.486	4
1779827100	96.0341	-0.37	-0.39	95.9421	96.0341	95.9421	3
1779740700	96.4059	0.41	0.42	96.4059	96.4059	96.4059	1
1779481500	96	0.08	0.08	95.9819	96.0239	95.9819	32
1779395100	95.9221	0	0.00	95.9221	95.9221	95.9221	0
1779308700	95.9221	0	0.00	95.9221	95.9221	95.9221	0
1779222300	95.9221	-0.62	-0.64	95.9221	95.9221	95.9221	9
1779135900	96.5419	0.5	0.52	95.8	96.5419	95.8	14
1778876700	96.0399	-0.66	-0.68	96.0399	96.0399	96.0399	2
1778790300	96.6979	-0.09	-0.09	96.6979	96.6979	96.6979	1
1778703900	96.7877	-0.4	-0.41	96.3621	96.7877	96.3621	2
1778617500	97.1859	0	0.00	97.1859	97.1859	97.1859	0
1778531100	97.1859	-0.4	-0.41	96.3323	97.2499	96.3323	14
1778271900	97.5879	0	0.00	97.5879	97.5879	97.5879	0
1778185500	97.5879	0.47	0.48	97.7199	97.7299	97.3461	339
1778099100	97.1181	0.67	0.69	97.5939	97.5939	97.1181	53
1778012700	96.4481	0	0.00	96.4481	96.4481	96.4481	0
1777926300	96.4481	-0.06	-0.06	96.7379	96.7379	96.4481	2
1777580700	96.5099	-0.19	-0.20	96.5099	96.5099	96.5099	1
1777494300	96.6999	-0.57	-0.58	96.6999	96.6999	96.6999	7
1777407900	97.2679	0	0.00	97.2679	97.2679	97.2679	0
1777321500	97.2679	0	0.00	97.2679	97.2679	97.2679	0
1777062300	97.2679	0	0.00	97.2679	97.2679	97.2679	0
1776975900	97.2679	-0.02	-0.02	97.2679	97.2679	97.2679	1
1776889500	97.2901	-0.17	-0.17	97.0621	97.2901	97.0621	227
1776803100	97.4599	0.01	0.01	99.1732	99.1732	97.4599	600
1776716700	97.4501	0.7	0.73	97.4501	97.4501	97.4501	225
1776457500	96.747	0	0.00	96.747	96.747	96.747	0
1776371100	96.747	0	0.00	96.747	96.747	96.747	0
1776284700	96.747	0.12	0.12	97.3759	97.3759	96.747	21
1776198300	96.6315	0.26	0.27	97.0319	97.0319	96.6315	2
1776111900	96.3759	0	0.00	96.3759	96.3759	96.3759	0
1775852700	96.3759	0.46	0.48	96.3759	96.3759	96.3759	2
1775766300	95.9159	-0.29	-0.30	95.9239	95.9239	95.9159	40
1775679900	96.2059	1.46	1.55	94.606	96.2059	94.601	152
1775593500	94.7419	-1.32	-1.37	94.7959	94.7959	94.7419	2