JPM Japan Rei UCITS ETF【JJEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	55.8189	0.77	1.40	55.6089	55.8189	55.6089	106
1783023900	55.05	-0.75	-1.34	55.3018	55.7299	55.05	258
1782937500	55.7973	0.38	0.68	55.6455	56.0499	55.5399	62
1782851100	55.4199	0.12	0.21	55.3907	55.4199	55.3907	3
1782764700	55.3034	0.62	1.14	55.1003	55.3034	55.0699	39
1782505500	54.6822	-0.72	-1.29	54.9999	54.9999	54.6822	100
1782419100	55.3974	0.41	0.74	55.8799	55.8799	55.3974	2
1782332700	54.9894	-0.1	-0.18	54.8999	55.2534	54.8999	181
1782246300	55.0876	-2.48	-4.31	55.1701	55.3199	54.7599	157
1782159900	57.5698	0.7	1.24	57.3399	57.6987	57.3399	208
1781900700	56.8671	-0.17	-0.29	56.2468	56.9199	56.2468	93
1781814300	57.0335	1.17	2.10	56.4946	57.0335	56.1265	127
1781727900	55.8599	0.3	0.55	55.6164	55.8599	55.6164	39
1781641500	55.557	0.31	0.56	55.1982	55.6099	55.1982	114
1781555100	55.2454	0.96	1.77	55.2767	55.3799	54.9201	164
1781295900	54.2854	1.46	2.76	53.4712	54.2854	53.4712	124
1781209500	52.8266	-0	-0.01	52.5002	52.9099	52.5002	153
1781123100	52.8299	-0.25	-0.47	52.6101	52.8299	52.2301	733
1781036700	53.0793	-0.39	-0.72	53.3466	53.3466	52.933	394
1780950300	53.4649	0.44	0.84	52.8899	53.6799	52.8899	229
1780691100	53.02	-1.32	-2.43	54.3399	54.3399	53.02	630
1780604700	54.3399	-0.7	-1.27	54.4899	54.4899	54.3399	25
1780518300	55.0399	1.04	1.93	55.0337	55.0399	54.7001	526
1780431900	54	0.34	0.63	54.0401	54.0401	54	156
1780345500	53.6639	-0.47	-0.86	54.1444	54.1793	53.6639	671
1780086300	54.1305	0.14	0.27	54.0899	54.1305	53.9799	145
1779999900	53.9873	0.45	0.84	53.4628	53.9873	53.0601	67
1779913500	53.5399	-0.34	-0.63	53.5699	53.5699	53.5399	39
1779827100	53.8784	0.08	0.15	53.8784	53.8784	53.8784	4
1779740700	53.7996	0.91	1.72	53.6416	53.7996	53.6416	55
1779481500	52.8899	0.24	0.46	52.8899	52.8899	52.8899	19
1779395100	52.65	1.47	2.86	52.65	52.65	52.65	3
1779308700	51.1836	-0.94	-1.80	51.1836	51.1836	51.1836	150
1779222300	52.1223	-0.54	-1.02	52.1599	52.1599	52.1223	150
1779135900	52.6599	-0.01	-0.03	51.7567	52.6599	51.7567	22
1778876700	52.6742	-0.03	-0.06	52.1338	52.6742	51.8095	16
1778790300	52.7049	-0.5	-0.94	52.6399	52.7399	52.6	971
1778703900	53.2074	0.44	0.83	53.1599	53.2399	53.1599	40
1778617500	52.7699	0.25	0.48	52.7699	52.7699	52.7699	35
1778531100	52.5199	0.31	0.59	52.1896	52.5199	52.1896	29
1778271900	52.2099	0.66	1.28	52.2099	52.2099	52.2099	96
1778185500	51.5511	-0.3	-0.58	52.6063	52.6063	51.5511	9
1778099100	51.8501	1.2	2.37	51.3821	51.8501	51.3821	280
1778012700	50.6475	0.05	0.10	50.4736	50.6475	50.4007	25
1777926300	50.5955	0.36	0.71	50.8151	50.8151	50.3801	130
1777580700	50.2399	-0.48	-0.95	50.8999	50.8999	50.2399	2
1777494300	50.7199	-0.48	-0.94	50.7699	50.7699	50.7199	129
1777407900	51.2	0.25	0.49	51.246	51.246	51.2	67
1777321500	50.9492	0.42	0.83	50.9492	50.9492	50.9492	1
1777062300	50.5299	-0.08	-0.16	50.4899	50.5299	50.3701	39
1776975900	50.6113	-0.1	-0.19	50.7199	50.7299	50.6113	26
1776889500	50.7094	0.01	0.01	50.7399	50.7399	50.7094	7
1776803100	50.7031	-0.76	-1.48	50.7031	50.7031	50.7031	15
1776716700	51.467	-0.43	-0.83	51.3185	51.467	51.153	13
1776457500	51.8986	0.21	0.41	51.7999	52.0185	51.6701	16
1776371100	51.6885	0.46	0.90	51.907	51.907	51.5391	641
1776284700	51.2291	-0.27	-0.52	51.1099	51.2291	51.1099	8
1776198300	51.4982	0.45	0.88	51.4982	51.4982	51.4982	58
1776111900	51.047	0.7	1.38	50.6299	51.047	50.5899	185
1775852700	50.3501	0.04	0.08	50.437	50.437	50.3501	26
1775766300	50.3118	-0.86	-1.68	50.262	50.3118	50.262	30
1775679900	51.1701	2.01	4.09	50.8301	51.37	50.8301	460
1775593500	49.1599	0.09	0.18	49.4107	49.643	48.9656	115