JPMorgan ETFS Ireland ICAV【JJEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890020	35.34	0	0.00	35.34	35.34	35.34	0
1736803620	35.34	-0.36	-0.99	35.34	35.34	35.34	1500
1736544420	35.695	-0.46	-1.29	35.695	35.695	35.695	700
1736458020	36.159999	-0.47	-1.27	36.2	36.2	36.159999	8
1736371620	36.625	-0.24	-0.65	36.625	36.625	36.625	6
1736285220	36.865	0.41	1.14	36.845	36.865	36.845	3
1736198820	36.45	0	0.00	36.45	36.45	36.45	0
1735939620	36.45	0.17	0.47	36.45	36.45	36.45	300
1735853220	36.28	0.47	1.31	36.34	36.34	36.22	271
1735594020	35.81	0	0.00	35.81	35.81	35.81	0
1735334820	35.81	0	0.00	35.81	35.81	35.81	0
1734989220	35.81	-0.6	-1.65	35.81	35.81	35.81	1
1734730020	36.409999	0	0.00	36.409999	36.409999	36.409999	0
1734643620	36.409999	0	0.00	36.409999	36.409999	36.409999	0
1734557220	36.409999	0	0.00	36.409999	36.409999	36.409999	0
1734470820	36.409999	0	0.00	36.409999	36.409999	36.409999	0
1734384420	36.409999	0	0.00	36.409999	36.409999	36.409999	0
1734125220	36.409999	0	0.00	36.409999	36.409999	36.409999	0
1734038820	36.409999	-0.07	-0.18	36.409999	36.409999	36.409999	92
1733952420	36.475	0.25	0.68	36.475	36.475	36.475	150
1733866020	36.229999	0	0.00	36.229999	36.229999	36.229999	0
1733779620	36.229999	0.27	0.75	36.229999	36.229999	36.229999	1
1733520420	35.96	0.3	0.83	35.96	35.96	35.96	700
1733434020	35.665	0	0.00	35.665	35.665	35.665	0
1733347620	35.665	0	0.00	35.665	35.665	35.665	0
1733261220	35.665	0	0.00	35.665	35.665	35.665	0
1733174820	35.665	0.12	0.32	35.655	35.665	35.655	2
1732915620	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1732829220	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1732742820	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1732656420	35.549999	0	0.00	35.549999	35.549999	35.549999	0
1732570020	35.549999	0.45	1.27	35.59	35.59	35.549999	4
1732310820	35.104999	-0.62	-1.74	35.104999	35.104999	35.104999	31
1732224360	35.725	0	0.00	35.725	35.725	35.725	0
1732137960	35.725	0	0.00	35.725	35.725	35.725	0
1732051560	35.725	0	0.00	35.725	35.725	35.725	0
1731965160	35.725	0	0.00	35.725	35.725	35.725	0
1731705960	35.725	0	0.00	35.725	35.725	35.725	0
1731619560	35.725	-0.15	-0.42	35.725	35.725	35.725	13
1731533160	35.875	0	0.00	35.875	35.875	35.875	0
1731446760	35.875	0	0.00	35.875	35.875	35.875	0
1731360360	35.875	0	0.00	35.875	35.875	35.875	0
1731101160	35.875	0	0.00	35.875	35.875	35.875	0
1731014760	35.875	0.87	2.47	35.92	35.92	35.875	2
1730928360	35.01	0	0.00	35.01	35.01	35.01	0
1730841960	35.01	0.2	0.56	35.01	35.01	35.01	147
1730755560	34.815	0	0.00	34.815	34.815	34.815	0
1730496360	34.815	-0.29	-0.81	34.89	34.89	34.815	2
1730409960	35.1	0	0.00	35.1	35.1	35.1	0
1730323560	35.1	0	0.00	35.1	35.1	35.1	0
1730237160	35.1	0.83	2.42	35.1	35.1	35.1	120
1730147160	34.27	0	0.00	34.27	34.27	34.27	0
1729887960	34.27	0	0.00	34.27	34.27	34.27	0
1729801560	34.27	-0.08	-0.22	34.27	34.27	34.27	88
1729715160	34.345	-1.31	-3.69	34.345	34.345	34.345	4
1729628820	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1729542420	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1729283220	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1729196820	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1729110420	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1729024020	35.659999	0	0.00	35.659999	35.659999	35.659999	0