HSBC Global Investment Funds Indian Equity【JHSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	235.35	-0.92	-0.39	235.35	235.35	235.35	42
1780604700	236.267	0	0.00	236.267	236.267	236.267	0
1780518300	236.267	-4.35	-1.81	236.267	236.267	236.267	17
1780431900	240.616	0	0.00	240.616	240.616	240.616	0
1780345500	240.616	0	0.00	240.616	240.616	240.616	0
1780086300	240.616	0	0.00	240.616	240.616	240.616	0
1779999900	240.616	0	0.00	240.616	240.616	240.616	0
1779913500	240.616	0	0.00	240.616	240.616	240.616	0
1779827100	240.616	0	0.00	240.616	240.616	240.616	0
1779740700	240.616	1.79	0.75	240.616	240.616	240.616	20
1779481500	238.83	2.77	1.18	238.83	238.83	238.83	13
1779395100	236.056	0	0.00	236.056	236.056	236.056	0
1779308700	236.056	0	0.00	236.056	236.056	236.056	0
1779222300	236.056	-1.51	-0.64	236.905	236.923	236.056	12
1779135900	237.57	0	0.00	237.57	237.57	237.57	0
1778876700	237.57	0	0.00	237.57	237.57	237.57	0
1778790300	237.57	3.06	1.30	237.57	237.57	237.57	20
1778703900	234.511	-9.12	-3.74	234.511	234.511	234.511	23
1778617500	243.626	0	0.00	243.626	243.626	243.626	0
1778531100	243.626	0.4	0.16	243.626	243.626	243.626	20
1778271900	243.227	0	0.00	243.227	243.227	243.227	0
1778185500	243.227	0	0.00	243.227	243.227	243.227	0
1778099100	243.227	0	0.00	243.227	243.227	243.227	0
1778012700	243.227	0	0.00	243.227	243.227	243.227	0
1777926300	243.227	2.13	0.88	245.315	245.315	242.82	40
1777580700	241.1	-3.77	-1.54	241.1	241.1	241.1	20
1777494300	244.872	0	0.00	244.872	244.872	244.872	0
1777407900	244.872	1.53	0.63	244.872	244.872	244.872	5
1777321500	243.341	-6.36	-2.55	243.341	243.341	243.341	12
1777062300	249.7	0	0.00	249.7	249.7	249.7	0
1776975900	249.7	0	0.00	249.7	249.7	249.7	0
1776889500	249.7	3.03	1.23	249.7	249.7	249.7	70
1776803100	246.668	0	0.00	246.668	246.668	246.668	0
1776716700	246.668	0	0.00	246.668	246.668	246.668	0
1776457500	246.668	0	0.00	246.668	246.668	246.668	0
1776371100	246.668	1.35	0.55	246.668	246.668	246.668	2
1776284700	245.32	-0.98	-0.40	245.32	245.32	245.32	13
1776198300	246.297	0	0.00	246.297	246.297	246.297	0
1776111900	246.297	0	0.00	246.297	246.297	246.297	0
1775852700	246.297	0	0.00	246.297	246.297	246.297	0
1775766300	246.297	14.8	6.39	246.297	246.297	246.297	4
1775679900	231.5	0	0.00	231.5	231.5	231.5	0
1775593500	231.5	0	0.00	231.5	231.5	231.5	0
1775161500	231.5	-0.72	-0.31	231.5	231.5	231.5	25
1775075100	232.223	-6.03	-2.53	232.223	232.223	232.223	3
1774992300	238.252	0	0.00	238.252	238.252	238.252	0
1774905900	238.252	0	0.00	238.252	238.252	238.252	0
1774646700	238.252	0	0.00	238.252	238.252	238.252	0
1774560300	238.252	-2.65	-1.10	239.38	239.38	238.252	159
1774473900	240.902	5.9	2.51	240.902	240.902	240.902	40
1774387500	235	-5.27	-2.19	235	235	235	3
1774301100	240.274	1.69	0.71	231.708	240.281	231.708	69
1774041900	238.58	-5.18	-2.12	238.591	238.591	238.58	23
1773955500	243.759	0	0.00	243.759	243.759	243.759	0
1773869100	243.759	0	0.00	243.759	243.759	243.759	0
1773782700	243.759	-0.61	-0.25	243.759	243.759	243.759	7
1773696300	244.371	0	0.00	244.371	244.371	244.371	0
1773437100	244.371	-2.29	-0.93	244.384	244.384	244.371	3
1773350700	246.657	-5.63	-2.23	246.657	246.657	246.657	29
1773264300	252.287	0.04	0.02	252.287	252.287	252.287	10
1773177900	252.249	0	0.00	252.249	252.249	252.249	0
1773091500	252.249	-4.49	-1.75	250.038	252.249	250.038	22