HSBC Global Investment Funds Indian Equity【JHSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	249.511	0	0.00	249.511	249.511	249.511	0
1782505500	249.511	-1.37	-0.55	249.439	249.511	249.439	45
1782419100	250.884	0	0.00	250.884	250.884	250.884	0
1782332700	250.884	3.07	1.24	250.884	250.884	250.884	33
1782246300	247.818	-2.16	-0.87	247.777	247.818	247.777	101
1782159900	249.982	-0.08	-0.03	249.982	249.982	249.982	3
1781900700	250.064	0	0.00	250.064	250.064	250.064	0
1781814300	250.064	4.25	1.73	250.064	250.064	250.064	35
1781727900	245.814	0	0.00	245.814	245.814	245.814	0
1781641500	245.814	0	0.00	245.814	245.814	245.814	0
1781555100	245.814	10.63	4.52	243.136	245.814	243.136	115
1781295900	235.185	0	0.00	235.185	235.185	235.185	0
1781209500	235.185	-0.17	-0.07	235.185	235.185	235.185	4
1781123100	235.35	0	0.00	235.35	235.35	235.35	0
1781036700	235.35	0	0.00	235.35	235.35	235.35	0
1780950300	235.35	0	0.00	235.35	235.35	235.35	0
1780691100	235.35	-0.92	-0.39	235.35	235.35	235.35	42
1780604700	236.267	0	0.00	236.267	236.267	236.267	0
1780518300	236.267	-4.35	-1.81	236.267	236.267	236.267	17
1780431900	240.616	0	0.00	240.616	240.616	240.616	0
1780345500	240.616	0	0.00	240.616	240.616	240.616	0
1780086300	240.616	0	0.00	240.616	240.616	240.616	0
1779999900	240.616	0	0.00	240.616	240.616	240.616	0
1779913500	240.616	0	0.00	240.616	240.616	240.616	0
1779827100	240.616	0	0.00	240.616	240.616	240.616	0
1779740700	240.616	1.79	0.75	240.616	240.616	240.616	20
1779481500	238.83	2.77	1.18	238.83	238.83	238.83	13
1779395100	236.056	0	0.00	236.056	236.056	236.056	0
1779308700	236.056	0	0.00	236.056	236.056	236.056	0
1779222300	236.056	-1.51	-0.64	236.905	236.923	236.056	12
1779135900	237.57	0	0.00	237.57	237.57	237.57	0
1778876700	237.57	0	0.00	237.57	237.57	237.57	0
1778790300	237.57	3.06	1.30	237.57	237.57	237.57	20
1778703900	234.511	-9.12	-3.74	234.511	234.511	234.511	23
1778617500	243.626	0	0.00	243.626	243.626	243.626	0
1778531100	243.626	0.4	0.16	243.626	243.626	243.626	20
1778271900	243.227	0	0.00	243.227	243.227	243.227	0
1778185500	243.227	0	0.00	243.227	243.227	243.227	0
1778099100	243.227	0	0.00	243.227	243.227	243.227	0
1778012700	243.227	0	0.00	243.227	243.227	243.227	0
1777926300	243.227	2.13	0.88	245.315	245.315	242.82	40
1777580700	241.1	-3.77	-1.54	241.1	241.1	241.1	20
1777494300	244.872	0	0.00	244.872	244.872	244.872	0
1777407900	244.872	1.53	0.63	244.872	244.872	244.872	5
1777321500	243.341	-6.36	-2.55	243.341	243.341	243.341	12
1777062300	249.7	0	0.00	249.7	249.7	249.7	0
1776975900	249.7	0	0.00	249.7	249.7	249.7	0
1776889500	249.7	3.03	1.23	249.7	249.7	249.7	70
1776803100	246.668	0	0.00	246.668	246.668	246.668	0
1776716700	246.668	0	0.00	246.668	246.668	246.668	0
1776457500	246.668	0	0.00	246.668	246.668	246.668	0
1776371100	246.668	1.35	0.55	246.668	246.668	246.668	2
1776284700	245.32	-0.98	-0.40	245.32	245.32	245.32	13
1776198300	246.297	0	0.00	246.297	246.297	246.297	0
1776111900	246.297	0	0.00	246.297	246.297	246.297	0
1775852700	246.297	0	0.00	246.297	246.297	246.297	0
1775766300	246.297	14.8	6.39	246.297	246.297	246.297	4
1775679900	231.5	0	0.00	231.5	231.5	231.5	0
1775593500	231.5	0	0.00	231.5	231.5	231.5	0
1775161500	231.5	-0.72	-0.31	231.5	231.5	231.5	25
1775075100	232.223	-6.03	-2.53	232.223	232.223	232.223	3
1774936800	238.252	0	0.00	238.252	238.252	238.252	0
1774850400	238.252	0	0.00	238.252	238.252	238.252	0