HSBC Global Investment Funds【JHSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	100.162	0	0.00	100.162	100.162	100.162	0
1782419100	100.162	0	0.00	100.162	100.162	100.162	0
1782332700	100.162	-1.26	-1.24	100.162	100.162	100.162	2
1782246300	101.418	0	0.00	101.418	101.418	101.418	0
1782159900	101.418	4.8	4.97	101.418	101.418	101.418	2
1781900700	96.614	0	0.00	96.614	96.614	96.614	0
1781814300	96.614	0	0.00	96.614	96.614	96.614	0
1781727900	96.614	0	0.00	96.614	96.614	96.614	0
1781641500	96.614	0	0.00	96.614	96.614	96.614	0
1781555100	96.614	0	0.00	96.614	96.614	96.614	0
1781295900	96.614	0	0.00	96.614	96.614	96.614	0
1781209500	96.614	-3.43	-3.42	96.614	96.614	96.614	35
1781123100	100.039	0	0.00	100.039	100.039	100.039	0
1781036700	100.039	0	0.00	100.039	100.039	100.039	0
1780950300	100.039	-0.64	-0.64	98.742	100.039	98.742	115
1780691100	100.683	-0.47	-0.46	100.69	100.69	100.677	341
1780604700	101.153	0	0.00	101.153	101.153	101.153	0
1780518300	101.153	-2.85	-2.74	101.153	101.153	101.153	20
1780431900	104.006	0.69	0.67	104.006	104.006	104.006	80
1780345500	103.314	0	0.00	103.314	103.314	103.314	0
1780086300	103.314	0	0.00	103.314	103.314	103.314	0
1779999900	103.314	0	0.00	103.314	103.314	103.314	0
1779913500	103.314	0	0.00	103.314	103.314	103.314	0
1779827100	103.314	0	0.00	103.314	103.314	103.314	0
1779740700	103.314	0	0.00	103.314	103.314	103.314	0
1779481500	103.314	0	0.00	103.314	103.314	103.314	0
1779395100	103.314	0	0.00	103.314	103.314	103.314	0
1779308700	103.314	0	0.00	103.314	103.314	103.314	0
1779222300	103.314	0	0.00	103.314	103.314	103.314	0
1779135900	103.314	0	0.00	103.314	103.314	103.314	0
1778876700	103.314	0	0.00	103.314	103.314	103.314	0
1778790300	103.314	0	0.00	103.314	103.314	103.314	0
1778703900	103.314	0	0.00	103.314	103.314	103.314	0
1778617500	103.314	0	0.00	103.314	103.314	103.314	0
1778531100	103.314	0	0.00	103.314	103.314	103.314	0
1778271900	103.314	0	0.00	103.314	103.314	103.314	0
1778185500	103.314	3.23	3.22	103.314	103.314	103.314	50
1778099100	100.088	0	0.00	100.088	100.088	100.088	0
1778012700	100.088	0	0.00	100.088	100.088	100.088	0
1777926300	100.088	0.5	0.51	100.088	100.088	100.088	40
1777580700	99.583	-0.29	-0.29	99.583	99.583	99.583	20
1777494300	99.873	0.52	0.53	99.774	99.873	99.774	40
1777407900	99.35	0	0.00	99.35	99.35	99.35	0
1777321500	99.35	0	0.00	99.35	99.35	99.35	0
1777062300	99.35	0	0.00	99.35	99.35	99.35	0
1776975900	99.35	0	0.00	99.35	99.35	99.35	0
1776889500	99.35	0	0.00	99.35	99.35	99.35	0
1776803100	99.35	0	0.00	99.35	99.35	99.35	0
1776716700	99.35	0	0.00	99.35	99.35	99.35	0
1776457500	99.35	6.85	7.40	99.35	99.35	99.35	30
1776371100	92.504	0	0.00	92.504	92.504	92.504	0
1776284700	92.504	0	0.00	92.504	92.504	92.504	0
1776198300	92.504	0	0.00	92.504	92.504	92.504	0
1776111900	92.504	0	0.00	92.504	92.504	92.504	0
1775852700	92.504	0	0.00	92.504	92.504	92.504	0
1775766300	92.504	0	0.00	92.504	92.504	92.504	0
1775679900	92.504	0	0.00	92.504	92.504	92.504	0
1775593500	92.504	0	0.00	92.504	92.504	92.504	0
1775161500	92.504	0	0.00	92.504	92.504	92.504	0
1775075100	92.504	0	0.00	92.504	92.504	92.504	0
1774988700	92.504	0	0.00	92.504	92.504	92.504	0
1774902300	92.504	-2.21	-2.34	92.504	92.504	92.504	30
1774591200	94.716	0	0.00	94.716	94.716	94.716	0