HSBC Global Investment Funds【JHSB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
HSBC Global Investment Funds (JHSB)
HSBC Global Investment Funds (JHSB) 時系列データ

HSBC Global Investment Funds (JHSB)

97.039

2.79

(2.96%)

終了 2月17日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	94.48	0	0.00	94.48	94.48	94.48	0
1739482020	94.48	4.21	4.66	94.48	94.48	94.48	100
1739395620	90.272	0	0.00	90.272	90.272	90.272	0
1739309220	90.272	0	0.00	90.272	90.272	90.272	0
1739222820	90.272	0	0.00	90.272	90.272	90.272	0
1738963620	90.272	0	0.00	90.272	90.272	90.272	0
1738877220	90.272	3.25	3.73	90.272	90.272	90.272	30
1738790820	87.024	0	0.00	87.024	87.024	87.024	0
1738704420	87.024	0	0.00	87.024	87.024	87.024	0
1738618020	87.024	0	0.00	87.024	87.024	87.024	0
1738358820	87.024	0	0.00	87.024	87.024	87.024	0
1738272420	87.024	0	0.00	87.024	87.024	87.024	0
1738186020	87.024	0	0.00	87.024	87.024	87.024	0
1738099620	87.024	0	0.00	87.024	87.024	87.024	0
1738013220	87.024	0.95	1.11	87.409	87.409	87.024	426
1737754020	86.071	-1.38	-1.58	86.344	86.344	86.071	172
1737667620	87.45	0	0.00	87.45	87.45	87.45	0
1737581220	87.45	0	0.00	87.45	87.45	87.45	0
1737494820	87.45	1.79	2.09	87.45	87.45	87.45	25
1737408420	85.656	0	0.00	85.656	85.656	85.656	0
1737149220	85.656	1.8	2.15	85.656	85.656	85.656	26
1737062820	83.857	0	0.00	83.857	83.857	83.857	0
1736976420	83.857	0	0.00	83.857	83.857	83.857	0
1736890020	83.857	0.06	0.07	83.857	83.857	83.857	100
1736803620	83.801	0	0.00	83.801	83.801	83.801	0
1736544420	83.801	0	0.00	83.801	83.801	83.801	0
1736458020	83.801	0.36	0.43	83.801	83.801	83.801	60
1736371620	83.444	-4.1	-4.69	83.727	83.727	83.444	75
1736285220	87.546	0	0.00	87.546	87.546	87.546	0
1736198820	87.546	0	0.00	87.546	87.546	87.546	0
1735939620	87.546	0	0.00	87.546	87.546	87.546	0
1735853220	87.546	0	0.00	87.546	87.546	87.546	0
1735594020	87.546	0	0.00	87.546	87.546	87.546	0
1735334820	87.546	0.65	0.74	87.546	87.546	87.546	20
1734989220	86.9	1.74	2.05	86.9	86.9	86.9	25
1734730020	85.156	0	0.00	85.156	85.156	85.156	0
1734643620	85.156	0	0.00	85.156	85.156	85.156	0
1734557220	85.156	0	0.00	85.156	85.156	85.156	0
1734470820	85.156	-2.87	-3.26	85.156	85.156	85.156	20
1734384420	88.023	0	0.00	88.023	88.023	88.023	0
1734125220	88.023	0	0.00	88.023	88.023	88.023	0
1734038820	88.023	-1.01	-1.13	88.023	88.023	88.023	66
1733952420	89.032	0	0.00	89.032	89.032	89.032	0
1733866020	89.032	0	0.00	89.032	89.032	89.032	0
1733779620	89.032	4.64	5.50	87.801	89.032	87.224	564
1733520420	84.39	0	0.00	84.39	84.39	84.39	0
1733434020	84.39	1.11	1.33	84.39	84.39	84.39	29
1733347620	83.282	0	0.00	83.282	83.282	83.282	0
1733261220	83.282	0	0.00	83.282	83.282	83.282	0
1733174820	83.282	0	0.00	83.282	83.282	83.282	0
1732915620	83.282	-3.76	-4.32	83.282	83.282	83.282	15
1732777200	87.043	0	0.00	87.043	87.043	87.043	0
1732690800	87.043	0	0.00	87.043	87.043	87.043	0
1732604400	87.043	0	0.00	87.043	87.043	87.043	0
1732518000	87.043	0	0.00	87.043	87.043	87.043	0
1732258800	87.043	0	0.00	87.043	87.043	87.043	0
1732172400	87.043	0	0.00	87.043	87.043	87.043	0
1732086000	87.043	0	0.00	87.043	87.043	87.043	0
1731999600	87.043	0	0.00	87.043	87.043	87.043	0
1731913200	87.043	0	0.00	87.043	87.043	87.043	0

HSBC Global Investment F...

Auto Parts 4Less (CE)

Piedmont Lithium

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約