ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JGSE)

28.97
-0.405
(-1.38%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017322029.34-0.17-0.5829.3429.3429.341
174008682029.5100.0029.5129.5129.510
174000042029.510.110.3729.2929.5129.2933
173991402029.4-0.05-0.1529.429.429.480
173982762029.4450.371.2629.44529.44529.4451
173956842029.0800.0029.0829.0829.080
173948202029.08-0.04-0.1229.0829.0829.082000
173939562029.11500.0029.11529.11529.1150
173930922029.115-0.13-0.4329.11529.11529.11514
173922282029.2400.0029.2429.2429.240
173896362029.2400.0029.2429.2429.240
173887722029.240.280.9729.2429.2429.244
173879082028.9600.0028.9628.9628.960
173870442028.9600.0028.9628.9628.960
173861802028.96-0.48-1.6328.828.9628.846
173835882029.440.120.4129.4429.4429.4414
173827242029.3200.0029.3229.3229.320
173818602029.32-0.2-0.6829.3229.3229.3221
173809962029.5200.0029.5229.5229.520
173801322029.5200.0029.5229.5229.520
173775402029.520.471.6029.5229.5229.525
173766762029.05500.0029.05529.05529.0550
173758122029.05500.0029.05529.05529.0550
173749482029.05500.0029.05529.05529.0550
173740842029.0550.431.4829.05529.05529.0554
173714922028.6300.0028.6328.6328.630
173706282028.6300.0028.6328.6328.630
173697642028.63-0.34-1.1628.6328.6328.631
173689002028.96500.0028.96528.96528.9650
173680362028.96500.0028.96528.96528.9650
173654442028.96500.0028.96528.96528.9650
173645802028.96500.0028.96528.96528.9650
173637162028.96500.0028.96528.96528.9650
173628522028.96500.0028.96528.96528.9650
173619882028.96500.0028.96528.96528.9650
173593962028.96500.0028.96528.96528.9650
173585322028.96500.0028.96528.96528.9650
173559402028.96500.0028.96528.96528.9650
173533482028.96500.0028.96528.96528.9650
173498922028.96500.0028.96528.96528.9650
173473002028.96500.0028.96528.96528.9650
173464362028.96500.0028.96528.96528.9650
173455722028.965-0.3-1.0128.96528.96528.9652000
173447082029.2600.0029.2629.2629.260
173438442029.26-0.19-0.6329.27529.27529.262
173412522029.44500.0029.44529.44529.4450
173403882029.44500.0029.44529.44529.4450
173395242029.44500.0029.44529.44529.4450
173386602029.44500.0029.44529.44529.4450
173377962029.44500.0029.44529.44529.4450
173352042029.44500.0029.44529.44529.4450
173343402029.4450.060.2029.44529.44529.445200
173334762029.3850.832.9129.38529.38529.385200
173320920028.55500.0028.55528.55528.5550
173312280028.55500.0028.55528.55528.5550
173286360028.55500.0028.55528.55528.5550
173277720028.55500.0028.55528.55528.5550
173269080028.55500.0028.55528.55528.5550
173260440028.55500.0028.55528.55528.5550
173251800028.55500.0028.55528.55528.5550
173225880028.55500.0028.55528.55528.5550

最近閲覧した銘柄

Delayed Upgrade Clock