
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740173220 | 29.34 | -0.17 | -0.58 | 29.34 | 29.34 | 29.34 | 1 |
1740086820 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
1740000420 | 29.51 | 0.11 | 0.37 | 29.29 | 29.51 | 29.29 | 33 |
1739914020 | 29.4 | -0.05 | -0.15 | 29.4 | 29.4 | 29.4 | 80 |
1739827620 | 29.445 | 0.37 | 1.26 | 29.445 | 29.445 | 29.445 | 1 |
1739568420 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
1739482020 | 29.08 | -0.04 | -0.12 | 29.08 | 29.08 | 29.08 | 2000 |
1739395620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1739309220 | 29.115 | -0.13 | -0.43 | 29.115 | 29.115 | 29.115 | 14 |
1739222820 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
1738963620 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
1738877220 | 29.24 | 0.28 | 0.97 | 29.24 | 29.24 | 29.24 | 4 |
1738790820 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
1738704420 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
1738618020 | 28.96 | -0.48 | -1.63 | 28.8 | 28.96 | 28.8 | 46 |
1738358820 | 29.44 | 0.12 | 0.41 | 29.44 | 29.44 | 29.44 | 14 |
1738272420 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
1738186020 | 29.32 | -0.2 | -0.68 | 29.32 | 29.32 | 29.32 | 21 |
1738099620 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1738013220 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
1737754020 | 29.52 | 0.47 | 1.60 | 29.52 | 29.52 | 29.52 | 5 |
1737667620 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
1737581220 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
1737494820 | 29.055 | 0 | 0.00 | 29.055 | 29.055 | 29.055 | 0 |
1737408420 | 29.055 | 0.43 | 1.48 | 29.055 | 29.055 | 29.055 | 4 |
1737149220 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
1737062820 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
1736976420 | 28.63 | -0.34 | -1.16 | 28.63 | 28.63 | 28.63 | 1 |
1736890020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1736803620 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1736544420 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1736458020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1736371620 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1736285220 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1736198820 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1735939620 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1735853220 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1735594020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1735334820 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1734989220 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1734730020 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1734643620 | 28.965 | 0 | 0.00 | 28.965 | 28.965 | 28.965 | 0 |
1734557220 | 28.965 | -0.3 | -1.01 | 28.965 | 28.965 | 28.965 | 2000 |
1734470820 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
1734384420 | 29.26 | -0.19 | -0.63 | 29.275 | 29.275 | 29.26 | 2 |
1734125220 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
1734038820 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
1733952420 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
1733866020 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
1733779620 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
1733520420 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
1733434020 | 29.445 | 0.06 | 0.20 | 29.445 | 29.445 | 29.445 | 200 |
1733347620 | 29.385 | 0.83 | 2.91 | 29.385 | 29.385 | 29.385 | 200 |
1733209200 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
1733122800 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
1732863600 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
1732777200 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
1732690800 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
1732604400 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
1732518000 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
1732258800 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約