JPM Global Rei SRI Paris UCITS ETF【JGSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	35.7993	0.3	0.84	35.7993	35.7993	35.7993	1
1783023900	35.5001	-0.07	-0.20	35.6149	35.6149	35.5001	4
1782937500	35.569899	0.13	0.37	35.569899	35.569899	35.569899	1
1782851100	35.4399	-0.11	-0.32	35.316899	35.4549	35.316899	6
1782764700	35.5531	0.55	1.58	35.2399	35.5531	35.2399	31
1782505500	35.0001	-0.4	-1.14	35.0899	35.0899	35.0001	4
1782419100	35.4049	0.24	0.70	35.4049	35.4049	35.4049	1
1782332700	35.1599	0.07	0.20	35.1599	35.1599	35.1599	1
1782246300	35.0901	-0.45	-1.27	35.209899	35.209899	35.0901	4
1782159900	35.5399	0.02	0.06	35.5399	35.5399	35.5399	1
1781900700	35.5199	0.04	0.13	35.5199	35.5199	35.5199	1
1781814300	35.4751	-0.14	-0.39	35.6749	35.6749	35.4751	4
1781727900	35.615	-0.15	-0.42	35.7299	35.7299	35.615	26
1781641500	35.764899	0.02	0.07	35.764899	35.764899	35.764899	1
1781555100	35.7399	0.81	2.33	35.7399	35.7399	35.5651	7
1781295900	34.9249	0.32	0.92	34.9249	34.9249	34.9249	1
1781209500	34.6049	-0.23	-0.66	34.6049	34.6049	34.6049	1
1781123100	34.834899	-0.27	-0.76	34.834899	34.834899	34.834899	1
1781036700	35.1	0.15	0.42	35.0749	35.1	35.015099	30
1780950300	34.9549	-0.47	-1.33	34.9549	34.9549	34.9549	1
1780691100	35.4249	0.05	0.14	35.4249	35.4249	35.4249	1
1780604700	35.3751	-0.37	-1.03	35.4299	35.4299	35.3751	4
1780518300	35.7449	-0.09	-0.26	35.7449	35.7449	35.7449	1
1780431900	35.838099	0.07	0.19	35.5319	35.838099	35.5319	18
1780345500	35.7699	0.15	0.42	35.7699	35.7699	35.7699	1
1780086300	35.6201	0.32	0.91	35.6199	35.6449	35.6199	6
1779999900	35.299999	-0.14	-0.40	35.3449	35.3449	35.299999	30
1779913500	35.4401	-0.02	-0.07	35.5199	35.5199	35.4401	4
1779827100	35.4649	0.31	0.87	35.4649	35.4649	35.4649	1
1779740700	35.1599	0	0.00	35.1599	35.1599	35.1599	0
1779481500	35.1599	0.09	0.24	35.1599	35.1599	35.1599	1
1779395100	35.0749	0.47	1.36	34.9549	35.0749	34.780099	9
1779308700	34.6049	0.02	0.04	34.6049	34.6049	34.6049	1
1779222300	34.5899	-0.1	-0.29	34.7899	34.7899	34.5801	3
1779135900	34.6899	-0.07	-0.20	34.5399	34.6899	34.4901	10
1778876700	34.7599	-0.32	-0.91	34.9949	34.9949	34.7599	5
1778790300	35.0799	0.31	0.89	35.0799	35.0799	35.0799	1
1778703900	34.7701	0.11	0.32	34.8249	34.8249	34.7701	4
1778617500	34.6599	-0.16	-0.45	34.6599	34.6599	34.6599	1
1778531100	34.8149	0.01	0.03	34.8149	34.8149	34.8149	1
1778271900	34.8049	-0.05	-0.14	34.8049	34.8049	34.8049	1
1778185500	34.8551	0.4	1.15	35.0649	35.0649	34.8551	4
1778099100	34.459899	0.17	0.49	34.459899	34.459899	34.459899	1
1778012700	34.292	0.08	0.24	34.1699	34.292	34.1699	9
1777926300	34.210099	0.39	1.14	34.3099	34.3099	34.210099	4
1777580700	33.8249	-0.08	-0.24	33.8249	33.8249	33.8249	1
1777494300	33.9049	0.11	0.34	33.9049	33.9049	33.9049	1
1777407900	33.7901	-0.17	-0.49	33.9749	33.9749	33.7901	9
1777321500	33.9551	0.09	0.25	34	34	33.9551	62
1777062300	33.8699	-0.03	-0.09	33.8699	33.8699	33.8699	1
1776975900	33.8999	-0.1	-0.29	33.8999	33.8999	33.8999	1
1776889500	34	-0.12	-0.37	33.999899	34	33.9501	5
1776803100	34.124899	0.13	0.40	34.124899	34.124899	34.124899	1
1776716700	33.9899	0.34	1.02	33.9899	33.9899	33.9899	1
1776457500	33.6451	-0.05	-0.15	33.7049	33.7049	33.6451	4
1776371100	33.694899	0.15	0.45	33.7199	33.7199	33.694899	9
1776284700	33.5449	0.42	1.28	33.4799	33.5449	33.3401	6
1776198300	33.1199	0.63	1.94	33.1099	33.1199	33.1099	10
1776111900	32.4901	-0.23	-0.72	32.5349	32.5349	32.4901	4
1775852700	32.724899	0.19	0.58	32.724899	32.724899	32.724899	1
1775766300	32.5349	-0.08	-0.23	32.5349	32.5349	32.5349	1
1775679900	32.6101	0.8	2.52	32.6449	32.6449	32.6101	4
1775593500	31.8099	0.56	1.79	31.07	31.8099	31.07	2