JPM Green Social Sust UCITS ETF EURH Acc【JGNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1780691100	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1780604700	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1780518300	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1780431900	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1780345500	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1780086300	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779999900	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779913500	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779827100	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779740700	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779481500	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779395100	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779308700	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779222300	111.7787	0	0.00	111.7787	111.7787	111.7787	0
1779135900	111.7787	1.03	0.93	110.7099	111.7787	109.2365	8
1778876700	110.7499	-0.18	-0.16	112.3637	112.3637	110.7499	3
1778790300	110.9301	-0.13	-0.12	111.2699	111.2699	110.9301	2
1778703900	111.0649	0	0.00	111.0649	111.0649	111.0649	0
1778617500	111.0649	-0.47	-0.42	109.1235	111.0649	109.1235	64
1778531100	111.5299	0.82	0.74	111.2549	111.5299	110.9651	3
1778271900	110.7066	-0.98	-0.88	111.4649	111.8883	110.7066	95
1778185500	111.6849	0.55	0.50	111.6849	111.6849	111.6849	2
1778099100	111.1299	0	0.00	111.1299	111.1299	111.1299	0
1778012700	111.1299	0	0.00	111.1299	111.1299	111.1299	0
1777926300	111.1299	0.41	0.37	111.2799	111.2799	110.5014	6
1777580700	110.7201	0	0.00	110.7201	110.7201	110.7201	0
1777494300	110.7201	0	0.00	110.7201	110.7201	110.7201	0
1777407900	110.7201	-0.55	-0.49	111.3399	111.3399	110.7201	9
1777321500	111.2699	-0.37	-0.33	111.2699	111.2699	111.2699	1
1777062300	111.6349	0.26	0.23	111.3999	111.6349	110.7451	26
1776975900	111.3749	-1.37	-1.22	111.3749	111.3749	111.3749	3
1776889500	112.7488	0	0.00	112.7488	112.7488	112.7488	0
1776803100	112.7488	0	0.00	112.7488	112.7488	112.7488	0
1776716700	112.7488	0.78	0.70	111.7449	112.7488	111.3501	5
1776457500	111.9649	0.72	0.65	111.4749	111.9649	111.2251	3
1776371100	111.2401	-0.41	-0.37	111.6899	111.6899	111.2401	13
1776284700	111.6549	0.8	0.72	112.5172	112.5172	110.4327	26
1776198300	110.8549	0	0.00	110.8549	110.8549	110.8549	0
1776111900	110.8549	-0.75	-0.67	110.8549	110.8549	110.8549	1
1775852700	111.6049	-0.08	-0.07	111.3199	111.6049	110.5501	5
1775766300	111.6849	0	0.00	111.6849	111.6849	111.6849	0
1775679900	111.6849	1.46	1.32	111.6849	111.6849	111.6849	1
1775593500	110.2299	-0.67	-0.60	110.7899	110.7899	110.2299	2
1775161500	110.8999	0	0.00	110.8999	110.8999	110.8999	0
1775075100	110.8999	1.55	1.42	110.8999	110.8999	110.8999	1
1774988700	109.3451	0	0.00	109.3451	109.3451	109.3451	0
1774902300	109.3451	-1.23	-1.11	110.0577	110.0577	109.3451	329
1774646700	110.5712	0.63	0.57	110.3899	110.5712	109.9449	492
1774560300	109.9451	-1.56	-1.40	110.3899	110.3899	109.9451	7
1774473900	111.5012	0.9	0.81	111.5012	111.5012	111.5012	1000
1774387500	110.6	-0.35	-0.32	110.6	110.6	110.6	1
1774301100	110.9499	0.3	0.28	109.1165	110.9499	109.1165	6
1774041900	110.6449	-0.99	-0.89	111.3099	111.3099	110.6449	2
1773955500	111.6349	0	0.00	111.6349	111.6349	111.6349	0
1773869100	111.6349	0.99	0.90	111.6349	111.6349	111.6349	1
1773782700	110.6412	-0.05	-0.04	110.6412	110.6412	110.6412	2
1773696300	110.6901	-0.33	-0.30	111.1999	111.2499	110.6901	7
1773437100	111.0249	-0.5	-0.45	111.1849	111.1849	110.4101	10
1773350700	111.5239	0	0.00	111.5239	111.5239	111.5239	0
1773264300	111.5239	0	0.00	111.5239	111.5239	111.5239	0
1773177900	111.5239	0	0.00	111.5239	111.5239	111.5239	0
1773091500	111.5239	-0.53	-0.47	111.5239	111.5239	111.5239	1