JFrog Ltd【JFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	68.819999	1.16	1.71	69	69	68.04	356
1781295900	67.66	-0.64	-0.94	69.2	69.2	66.54	310
1781209500	68.3	-4.56	-6.26	70.16	70.16	67.54	79
1781123100	72.86	2.4	3.41	69.3	72.86	69.28	269
1781036700	70.459999	-3.8	-5.12	74.92	74.92	70.459999	405
1780950300	74.26	1.4	1.92	73.5	75.84	73.5	1180
1780691100	72.86	-0.94	-1.27	72.959999	73.48	72.48	393
1780604700	73.8	1.74	2.41	67.76	73.8	67.76	817
1780518300	72.06	-3.68	-4.86	75.98	76.54	71.36	395
1780431900	75.739999	0.64	0.85	75.44	75.739999	74.18	87
1780345500	75.099999	9.1	13.79	69.319999	75.099999	68.54	544
1780086300	66	4.3	6.97	64.14	66	63.54	249
1779999900	61.7	0	0.00	61.7	61.7	61.7	0
1779913500	61.7	-2.4	-3.74	62.58	63.44	61.7	743
1779827100	64.099999	-0.9	-1.38	64.5	64.5	61.78	403
1779740700	65	2.66	4.27	64.34	65	64.34	44
1779481500	62.34	-0.14	-0.22	61.48	62.64	61.48	108
1779395100	62.48	-1	-1.58	63.36	63.36	61.84	1046
1779308700	63.48	5.4	9.30	60.52	63.48	60.52	1526
1779222300	58.08	0.08	0.14	57.84	58.08	57.84	61
1779135900	58	0.24	0.42	57.68	58.54	57.14	422
1778876700	57.76	2.3	4.15	56.4	57.76	53.86	643
1778790300	55.46	0.76	1.39	56.32	56.68	53.34	323
1778703900	54.7	-1.36	-2.43	59.34	59.36	54.7	520
1778617500	56.06	-1.04	-1.82	59.8	59.8	56.06	78
1778531100	57.1	-2.44	-4.10	61.08	61.08	57.08	1516
1778271900	59.54	11.24	23.27	55.18	59.54	55	2960
1778185500	48.3	3.72	8.34	44.71	48.94	44.71	487
1778099100	44.58	-1.45	-3.15	44.58	44.58	44.58	12
1778012700	46.03	1.6	3.60	44.8	46.03	44.8	990
1777926300	44.43	5.6	14.42	41.24	45	41.24	885
1777580700	38.83	0	0.00	38.83	38.83	38.83	0
1777494300	38.83	0	0.00	38.83	38.83	38.83	0
1777407900	38.83	-0.89	-2.24	38.64	38.83	38.64	109
1777321500	39.72	1.12	2.90	38.909999	39.72	38.909999	78
1777062300	38.6	1.87	5.09	38.4	38.6	38.4	329
1776975900	36.729999	-2.35	-6.01	36.729999	36.729999	36.729999	100
1776889500	39.08	0.79	2.06	39.19	39.2	39.08	325
1776803100	38.29	-0.28	-0.73	38.29	38.29	38.29	27
1776716700	38.57	1.25	3.35	38.56	38.59	37.7	99
1776457500	37.32	0.81	2.22	37.32	37.32	37.32	1250
1776371100	36.51	-0.25	-0.68	36.51	36.51	36.51	104
1776284700	36.76	-1.05	-2.78	36.5	36.76	34.74	1304
1776198300	37.81	0	0.00	37.81	37.81	37.81	0
1776111900	37.81	0.93	2.52	37.13	37.81	37.13	170
1775852700	36.88	0.99	2.76	37.799999	37.799999	36.299999	1365
1775766300	35.89	-8.8	-19.69	38	38	35.89	500
1775679900	44.69	0.25	0.56	44.69	44.69	44.69	70
1775593500	44.44	0.84	1.93	44	44.44	44	25
1775161500	43.6	1.4	3.32	43.6	43.6	43.6	10
1775075100	42.2	2.4	6.03	41.4	42.2	41.4	365
1774988700	39.799999	2	5.29	39.799999	39.799999	39.799999	1000
1774905900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1774646700	37.799999	-4	-9.57	40.4	40.4	37.4	355
1774560300	41.799999	2	5.03	41.4	41.799999	41.4	115
1774473900	39.799999	3.4	9.34	39.799999	39.799999	39.799999	1000
1774387500	36.4	-1	-2.67	38.799999	38.799999	36.4	166
1774301100	37.4	0.2	0.54	37.6	37.6	37.4	71
1774041900	37.2	-1	-2.62	36.4	37.2	36.4	87
1773955500	38.2	0.2	0.53	38.2	38.2	38.2	26
1773869100	38	0.2	0.53	38.2	38.2	38	124
1773782700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1773696300	37.799999	1.6	4.42	36.6	37.799999	36.6	190