JFrog Ltd【JFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.78	8.65016585864	78.38	85.64	76.44	298	82.07592177	DE
4	11.66	15.8639455782	73.5	85.64	66.54	581	71.5593807	DE
12	48.03	129.356315648	37.13	85.64	34.74	559	61.23678272	DE
26	35.16	70.32	50	85.64	29.8	419	54.37939654	DE
52	50.790001	147.774228914	34.369999	85.64	29.8	294	52.40164686	DE
156	50.790001	147.774228914	34.369999	85.64	29.8	294	52.40164686	DE
260	50.790001	147.774228914	34.369999	85.64	29.8	294	52.40164686	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	84.8	1.44	1.73	84.88	85.64	84.8	416
1783023900	83.36	3.26	4.07	78.76	83.36	78.76	245
1782937500	80.099999	-1	-1.23	80.5	80.5	77.92	211
1782851100	81.099999	2.2	2.79	79.099999	81.52	78.88	425
1782764700	78.9	3.02	3.98	78.38	78.9	76.44	194
1782505500	75.88	8.04	11.85	69.099999	75.88	69.099999	385
1782419100	67.84	-0.28	-0.41	68.4	68.8	67.48	2029
1782332700	68.12	-1.6	-2.29	69.56	69.56	66.86	182
1782246300	69.72	-0.4	-0.57	67.88	70.5	67.88	1001
1782159900	70.12	-2.68	-3.68	72.64	72.64	69.86	723
1781900700	72.8	0	0.00	72.8	72.8	72.8	0
1781814300	72.8	4.66	6.84	72.26	72.8	70.78	323
1781727900	68.14	-0.26	-0.38	68.459999	68.459999	68.14	111
1781641500	68.4	-0.42	-0.61	68.98	70.42	68.4	2203
1781555100	68.819999	1.16	1.71	69	69	68.04	356
1781295900	67.66	-0.64	-0.94	69.2	69.2	66.54	310
1781209500	68.3	-4.56	-6.26	70.16	70.16	67.54	79
1781123100	72.86	2.4	3.41	69.3	72.86	69.28	269
1781036700	70.459999	-3.8	-5.12	74.92	74.92	70.459999	405
1780950300	74.26	1.4	1.92	73.5	75.84	73.5	1180
1780691100	72.86	-0.94	-1.27	72.959999	73.48	72.48	393
1780604700	73.8	1.74	2.41	67.76	73.8	67.76	817
1780518300	72.06	-3.68	-4.86	75.98	76.54	71.36	395
1780431900	75.739999	0.64	0.85	75.44	75.739999	74.18	87
1780345500	75.099999	9.1	13.79	69.319999	75.099999	68.54	544
1780086300	66	4.3	6.97	64.14	66	63.54	249
1779999900	61.7	0	0.00	61.7	61.7	61.7	0
1779913500	61.7	-2.4	-3.74	62.58	63.44	61.7	743
1779827100	64.099999	-0.9	-1.38	64.5	64.5	61.78	403
1779740700	65	2.66	4.27	64.34	65	64.34	44
1779481500	62.34	-0.14	-0.22	61.48	62.64	61.48	108
1779395100	62.48	-1	-1.58	63.36	63.36	61.84	1046
1779308700	63.48	5.4	9.30	60.52	63.48	60.52	1526
1779222300	58.08	0.08	0.14	57.84	58.08	57.84	61
1779135900	58	0.24	0.42	57.68	58.54	57.14	422
1778876700	57.76	2.3	4.15	56.4	57.76	53.86	643
1778790300	55.46	0.76	1.39	56.32	56.68	53.34	323
1778703900	54.7	-1.36	-2.43	59.34	59.36	54.7	520
1778617500	56.06	-1.04	-1.82	59.8	59.8	56.06	78
1778531100	57.1	-2.44	-4.10	61.08	61.08	57.08	1516
1778271900	59.54	11.24	23.27	55.18	59.54	55	2960
1778185500	48.3	3.72	8.34	44.71	48.94	44.71	487
1778099100	44.58	-1.45	-3.15	44.58	44.58	44.58	12
1778012700	46.03	1.6	3.60	44.8	46.03	44.8	990
1777926300	44.43	5.6	14.42	41.24	45	41.24	885
1777580700	38.83	0	0.00	38.83	38.83	38.83	0
1777494300	38.83	0	0.00	38.83	38.83	38.83	0
1777407900	38.83	-0.89	-2.24	38.64	38.83	38.64	109
1777321500	39.72	1.12	2.90	38.909999	39.72	38.909999	78
1777062300	38.6	1.87	5.09	38.4	38.6	38.4	329
1776975900	36.729999	-2.35	-6.01	36.729999	36.729999	36.729999	100
1776889500	39.08	0.79	2.06	39.19	39.2	39.08	325
1776803100	38.29	-0.28	-0.73	38.29	38.29	38.29	27
1776716700	38.57	1.25	3.35	38.56	38.59	37.7	99
1776457500	37.32	0.81	2.22	37.32	37.32	37.32	1250
1776371100	36.51	-0.25	-0.68	36.51	36.51	36.51	104
1776284700	36.76	-1.05	-2.78	36.5	36.76	34.74	1304
1776198300	37.81	0	0.00	37.81	37.81	37.81	0
1776111900	37.81	0.93	2.52	37.13	37.81	37.13	170
1775852700	36.88	0.99	2.76	37.799999	37.799999	36.299999	1365
1775766300	35.89	-8.8	-19.69	38	38	35.89	500
1775679900	44.69	0.25	0.56	44.69	44.69	44.69	70
1775593500	44.44	0.84	1.93	44	44.44	44	25