JPM EUR High Yield Bond Active UCITS ETF【JEYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	10.634499	0	0.00	10.634499	10.634499	10.634499	0
1781209500	10.634499	0	0.00	10.634499	10.634499	10.634499	0
1781123100	10.634499	0	0.00	10.634499	10.634499	10.634499	0
1781036700	10.634499	0	0.00	10.634499	10.634499	10.634499	0
1780950300	10.634499	-0.05	-0.48	10.634499	10.634499	10.634499	282
1780691100	10.685499	0	0.00	10.685499	10.685499	10.685499	0
1780604700	10.685499	0	0.00	10.685499	10.685499	10.685499	0
1780518300	10.685499	0	0.00	10.685499	10.685499	10.685499	0
1780431900	10.685499	0.05	0.47	10.689	10.689	10.685499	6
1780345500	10.6355	-0.03	-0.25	10.6805	10.6805	10.6355	287
1780086300	10.6625	0.04	0.35	10.6585	10.6625	10.6585	18
1779999900	10.625	0	0.00	10.625	10.625	10.625	0
1779913500	10.625	0.08	0.74	10.625	10.625	10.625	500
1779827100	10.5466	0	0.00	10.5466	10.5466	10.5466	0
1779740700	10.5466	0	0.00	10.5466	10.5466	10.5466	0
1779481500	10.5466	0	0.00	10.5466	10.5466	10.5466	0
1779395100	10.5466	-0.02	-0.18	10.5466	10.5466	10.5466	1
1779308700	10.5661	0	0.00	10.5661	10.5661	10.5661	0
1779222300	10.5661	0	0.00	10.5661	10.5661	10.5661	0
1779135900	10.5661	-0.06	-0.59	10.5661	10.5661	10.5661	7
1778876700	10.6285	0.12	1.13	10.541499	10.6285	10.541499	97
1778790300	10.5097	0	0.00	10.5097	10.5097	10.5097	0
1778703900	10.5097	0	0.00	10.5097	10.5097	10.5097	0
1778617500	10.5097	-0.12	-1.10	10.5097	10.5097	10.5097	940
1778531100	10.627	0.05	0.51	10.539999	10.627	10.539999	8
1778271900	10.5731	0	0.01	10.5731	10.5731	10.5731	1
1778185500	10.5721	0.02	0.21	10.5721	10.5721	10.5721	48
1778099100	10.5501	0	0.00	10.5501	10.5501	10.5501	0
1778012700	10.5501	0	0.00	10.5501	10.5501	10.5501	0
1777926300	10.5501	0.04	0.37	10.549799	10.5501	10.549799	6
1777580700	10.5114	0.01	0.06	10.5114	10.5114	10.5114	10
1777494300	10.5048	0	0.00	10.5048	10.5048	10.5048	0
1777407900	10.5048	0	0.00	10.5048	10.5048	10.5048	0
1777321500	10.5048	-0.07	-0.66	10.5048	10.5048	10.5048	1
1777062300	10.5741	0	0.00	10.5741	10.5741	10.5741	0
1776975900	10.5741	0	0.00	10.5741	10.5741	10.5741	0
1776889500	10.5741	-0.01	-0.10	10.5741	10.5741	10.5741	2000
1776803100	10.5844	0.06	0.58	10.5844	10.5844	10.5844	7
1776716700	10.5233	0.01	0.14	10.5233	10.5233	10.5233	2
1776457500	10.5086	0	0.00	10.5086	10.5086	10.5086	0
1776371100	10.5086	0.02	0.18	10.5086	10.5086	10.5086	2
1776284700	10.4894	-0.04	-0.41	10.533899	10.533899	10.4894	1185
1776198300	10.5328	0.04	0.37	10.411199	10.5328	10.411199	25
1776111900	10.4941	-0.03	-0.31	10.4941	10.4941	10.4941	2000
1775852700	10.5269	-0.02	-0.23	10.5269	10.5269	10.5269	13
1775766300	10.5516	-0.02	-0.16	10.4731	10.5516	10.4731	2
1775679900	10.5684	0.26	2.50	10.4761	10.5684	10.4761	25
1775593500	10.310499	-0.12	-1.15	10.310499	10.310499	10.310499	6
1775161500	10.430899	0.15	1.47	10.430899	10.430899	10.430899	5
1775075100	10.2796	0	0.00	10.2796	10.2796	10.2796	0
1774988700	10.2796	-0	-0.02	10.305899	10.305899	10.2796	481
1774902300	10.2814	-0.14	-1.39	10.2264	10.2814	10.2264	11
1774646700	10.4259	0	0.00	10.4259	10.4259	10.4259	0
1774560300	10.4259	0.18	1.79	10.4259	10.4259	10.4259	10
1774473900	10.2421	0	0.00	10.2421	10.2421	10.2421	0
1774387500	10.2421	0	0.00	10.2421	10.2421	10.2421	0
1774301100	10.2421	-0.21	-2.01	10.2632	10.2632	10.2421	702
1774041900	10.4521	0	0.00	10.4521	10.4521	10.4521	0
1773955500	10.4521	0	0.00	10.4521	10.4521	10.4521	0
1773869100	10.4521	0.03	0.25	10.4521	10.4521	10.4521	2000
1773782700	10.4261	0	0.00	10.4261	10.4261	10.4261	0
1773696300	10.4261	0.06	0.56	10.4261	10.4261	10.4261	2250