Jpm Europe Research Enhanced Index Eqt Sri Paris Aligned ACT UCI【JESE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	32.740699	0.65	2.01	32.955599	32.955599	32.740699	11
1783023900	32.0949	0	0.00	32.0949	32.0949	32.0949	0
1782937500	32.0949	-0.13	-0.40	32.2399	32.2399	32.0949	18
1782851100	32.224899	0.05	0.16	32.224899	32.224899	32.224899	1
1782764700	32.1749	0	0.00	32.1749	32.1749	32.1749	0
1782505500	32.1749	0	0.00	32.1749	32.1749	32.1749	0
1782419100	32.1749	0.44	1.39	32.124899	32.1749	32.1199	6
1782332700	31.7349	-0.03	-0.08	31.6751	31.7349	31.6751	7
1782246300	31.7599	-0.17	-0.53	31.7599	31.7599	31.7599	19
1782159900	31.9301	0.04	0.13	32.0122	32.084899	31.7799	14
1781900700	31.8889	0	0.00	31.8889	31.8889	31.8889	0
1781814300	31.8889	0	0.00	31.8889	31.8889	31.8889	0
1781727900	31.8889	0	0.00	31.8889	31.8889	31.8889	0
1781641500	31.8889	0.24	0.76	31.8889	31.8889	31.8889	2
1781555100	31.6483	0.01	0.02	31.6483	31.6483	31.6483	16
1781295900	31.6427	0.77	2.49	31.6427	31.6427	31.6427	4
1781209500	30.8749	0	0.00	30.8749	30.8749	30.8749	0
1781123100	30.8749	0.56	1.86	30.6601	30.8749	30.6601	179
1781036700	30.3107	-0.57	-1.84	30.3107	30.3107	30.3107	5
1780950300	30.8801	-0.09	-0.31	30.2033	30.9399	30.2033	117
1780691100	30.9749	0.04	0.13	30.9749	30.9749	30.9749	5
1780604700	30.9349	0	0.00	30.9349	30.9349	30.9349	0
1780518300	30.9349	0.26	0.85	30.9349	30.9349	30.9349	7
1780431900	30.6733	0	0.00	30.6733	30.6733	30.6733	0
1780345500	30.6733	-0.42	-1.34	31.1887	31.1887	30.6733	23
1780086300	31.0899	-0.01	-0.03	31.0501	31.0899	31.0501	8
1779999900	31.1001	0	0.00	31.1001	31.1001	31.1001	0
1779913500	31.1001	-0.12	-0.37	31.1001	31.1001	31.1001	1000
1779827100	31.217	-0.27	-0.85	31.6448	31.6448	31.217	10
1779740700	31.4847	0.67	2.19	31.0576	31.4847	31.0576	55
1779481500	30.8101	0.65	2.14	30.8101	30.8101	30.8101	164
1779395100	30.1649	0	0.00	30.1649	30.1649	30.1649	0
1779308700	30.1649	0.02	0.08	30.1649	30.1649	30.1649	4
1779222300	30.1399	0	0.00	30.1399	30.1399	30.1399	0
1779135900	30.1399	0.3	1.01	30.1399	30.1399	30.1399	7
1778876700	29.8381	-0.45	-1.49	29.8572	29.8572	29.8381	1001
1778790300	30.2901	0.29	0.98	30.2901	30.2901	30.2901	7
1778703900	29.9961	0	0.00	29.9961	29.9961	29.9961	0
1778617500	29.9961	-0.45	-1.47	29.9961	29.9961	29.9961	2
1778531100	30.4451	0	0.00	30.4451	30.4451	30.4451	0
1778271900	30.4451	0	0.00	30.4451	30.4451	30.4451	0
1778185500	30.4451	0.65	2.19	30.5249	30.5249	30.4451	8
1778099100	29.7928	0	0.00	29.7928	29.7928	29.7928	0
1778012700	29.7928	0	0.00	29.7928	29.7928	29.7928	0
1777926300	29.7928	-0.35	-1.17	29.7745	29.8399	29.7745	17
1777580700	30.1443	0	0.00	30.1443	30.1443	30.1443	0
1777494300	30.1443	0	0.00	30.1443	30.1443	30.1443	0
1777407900	30.1443	0.03	0.10	30.1443	30.1443	30.1443	10
1777321500	30.1144	-0.49	-1.59	30.1144	30.1144	30.1144	66
1777062300	30.5996	0	0.00	30.5996	30.5996	30.5996	0
1776975900	30.5996	0	0.00	30.5996	30.5996	30.5996	0
1776889500	30.5996	0	0.00	30.5996	30.5996	30.5996	0
1776803100	30.5996	0	0.00	30.5996	30.5996	30.5996	0
1776716700	30.5996	0.52	1.74	30.4749	30.5996	30.4749	14
1776457500	30.0764	0	0.00	30.0764	30.0764	30.0764	0
1776371100	30.0764	-0.25	-0.84	30.0764	30.0764	30.0764	6
1776284700	30.3299	0.09	0.30	30.3801	30.3801	30.3299	906
1776198300	30.2399	1.37	4.75	30.2399	30.2399	30.2399	1127
1776111900	28.8699	0	0.00	28.8699	28.8699	28.8699	0
1775852700	28.8699	0	0.00	28.8699	28.8699	28.8699	0
1775766300	28.8699	0	0.00	28.8699	28.8699	28.8699	0
1775679900	28.8699	0	0.00	28.8699	28.8699	28.8699	0
1775593500	28.8699	-0.25	-0.86	28.8354	28.9049	28.8354	29