Jpmorgan ETFs Ireland Icav Us Eqt Prem Inc Act Ucits ETF【JEIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.6499	0.43	2.03	21.63	21.6499	21.2829	1792
1783023900	21.220099	-0.43	-1.99	21.6499	21.6499	21.220099	6225
1782937500	21.6499	0.07	0.32	21.6921	21.6921	21.2571	7578
1782851100	21.5799	0.19	0.90	21.4399	21.5799	20.9679	3033
1782764700	21.3871	-0.05	-0.25	21.3599	21.9767	20.9231	2350
1782505500	21.4399	0.27	1.30	21.5121	21.5121	21.0751	3682
1782419100	21.1657	0.01	0.06	21.2099	21.5892	21.1657	3373
1782332700	21.1528	0.15	0.69	21.0028	21.5799	21.0028	3509
1782246300	21.0078	-0.26	-1.23	21.0301	21.4271	21.000599	7338
1782159900	21.2699	-0.05	-0.22	20.954999	21.2699	20.954899	2557
1781900700	21.3169	0.2	0.96	21.319299	21.3292	20.910699	4358
1781814300	21.114999	-0.09	-0.45	21.2099	21.3843	21.0101	3603
1781727900	21.2099	0	0.00	21.2099	21.2099	20.8001	7111
1781641500	21.2099	-0.03	-0.14	21.2616	21.3471	20.8001	5078
1781555100	21.239999	0.19	0.90	20.899999	21.5	20.7381	7169
1781295900	21.0499	0.19	0.92	21.079899	21.079899	20.652	2777
1781209500	20.8578	-0.18	-0.88	20.9422	20.9799	20.532699	4029
1781123100	21.0422	0.04	0.20	20.9799	21.0422	20.5001	3692
1781036700	20.9999	0.24	1.16	20.7601	20.9999	20.407699	3447
1780950300	20.7601	0.06	0.29	20.912199	20.9999	20.6178	6977
1780691100	20.7001	-0.25	-1.20	20.6628	21	20.6628	2964
1780604700	20.9522	0.29	1.43	20.8672	20.9622	20.6678	866
1780518300	20.6578	-0.12	-0.56	20.8072	20.9649	20.5177	2041
1780431900	20.774999	0.11	0.52	20.9022	20.9133	20.4811	4085
1780345500	20.6678	-0.26	-1.26	20.88	20.9772	20.4877	4516
1780086300	20.9322	-0.05	-0.21	20.912199	20.9322	20.627099	1174
1779999900	20.9772	0.2	0.94	20.7828	21.0772	20.7031	9073
1779913500	20.7813	-0.07	-0.33	20.8501	21.0786	20.6859	2066
1779827100	20.8501	-0.29	-1.36	21.0072	21.079899	20.8501	2869
1779740700	21.1372	0.39	1.90	21.1722	21.1822	20.8028	1926
1779481500	20.7428	-0.24	-1.12	20.9572	21.072199	20.6578	1685
1779395100	20.9786	0.28	1.33	20.9322	20.9799	20.567699	2884
1779308700	20.7028	-0.18	-0.84	21.1422	21.1472	20.6828	2264
1779222300	20.8778	-0.16	-0.78	20.9422	21.1772	20.637799	2675
1779135900	21.0422	0.14	0.65	20.744499	21.0422	20.2667	5117
1778876700	20.9072	0.04	0.22	20.8572	20.9799	20.560099	3496
1778790300	20.8622	-0.04	-0.20	20.8572	20.8622	20.5627	1548
1778703900	20.9037	-0.08	-0.36	20.956399	20.9622	20.6031	4548
1778617500	20.9799	0.41	2.01	20.8487	21.037199	20.6651	3675
1778531100	20.566099	-0.02	-0.08	20.8522	20.8572	20.5577	7521
1778271900	20.5831	-0.43	-2.04	21.0522	21.0522	20.5831	6328
1778185500	21.0122	-0.07	-0.32	21.079899	21.079899	20.7271	6555
1778099100	21.079899	0	0.00	21.0122	21.079899	20.7478	2809
1778012700	21.079899	-0.2	-0.95	21.1099	21.1649	21.0249	3562
1777926300	21.2822	-0.01	-0.05	21.2622	21.2972	20.9678	8653
1777580700	21.2937	0.01	0.05	21.3022	21.3022	20.9828	2032
1777494300	21.2837	-0.06	-0.27	21.413	21.413	20.9813	1627
1777407900	21.3404	0.35	1.66	21.3614	21.3614	20.9801	4857
1777321500	20.9928	0.02	0.10	21.251	21.2941	20.970099	3127
1777062300	20.9728	-0.48	-2.25	21.287199	21.3672	20.9728	6017
1776975900	21.4545	0.2	0.95	21.1422	21.4545	20.8478	1470
1776889500	21.252199	-0.07	-0.35	21.4241	21.4241	20.9528	1305
1776803100	21.3265	0.01	0.07	21.0528	21.3658	20.8942	3279
1776716700	21.3122	-0.01	-0.05	21.2372	21.3172	20.9828	7109
1776457500	21.322199	0.07	0.35	20.9429	21.3322	20.9429	3047
1776371100	21.2472	0.06	0.28	21.2472	21.2922	20.942799	1471
1776284700	21.1872	-0.19	-0.90	21.3472	21.3472	20.887799	5635
1776198300	21.3799	-0.01	-0.06	21.467099	21.467099	21.1201	2949
1776111900	21.3922	0.02	0.12	19.9358	22.2591	19.9358	1699
1775852700	21.3672	-0.2	-0.93	21.172799	21.6021	21.172799	2125
1775766300	21.5671	0.26	1.21	21.012799	21.5871	21.012799	5092
1775679900	21.309999	-0.12	-0.56	21.3729	21.8171	21.1078	4135
1775593500	21.43	0.05	0.22	20.9478	21.4771	20.9478	3106