ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jpmorgan ETFs Ireland Icav Us Eqt Prem Inc Act Ucits ETF

Jpmorgan ETFs Ireland Icav Us Eqt Prem Inc Act Ucits ETF (JEIP)

21.46
0.0301
(0.14%)
終了 7月6日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178311030021.64990.432.0321.6321.649921.28291792
178302390021.220099-0.43-1.9921.649921.649921.2200996225
178293750021.64990.070.3221.692121.692121.25717578
178285110021.57990.190.9021.439921.579920.96793033
178276470021.3871-0.05-0.2521.359921.976720.92312350
178250550021.43990.271.3021.512121.512121.07513682
178241910021.16570.010.0621.209921.589221.16573373
178233270021.15280.150.6921.002821.579921.00283509
178224630021.0078-0.26-1.2321.030121.427121.0005997338
178215990021.2699-0.05-0.2220.95499921.269920.9548992557
178190070021.31690.20.9621.31929921.329220.9106994358
178181430021.114999-0.09-0.4521.209921.384321.01013603
178172790021.209900.0021.209921.209920.80017111
178164150021.2099-0.03-0.1421.261621.347120.80015078
178155510021.2399990.190.9020.89999921.520.73817169
178129590021.04990.190.9221.07989921.07989920.6522777
178120950020.8578-0.18-0.8820.942220.979920.5326994029
178112310021.04220.040.2020.979921.042220.50013692
178103670020.99990.241.1620.760120.999920.4076993447
178095030020.76010.060.2920.91219920.999920.61786977
178069110020.7001-0.25-1.2020.66282120.66282964
178060470020.95220.291.4320.867220.962220.6678866
178051830020.6578-0.12-0.5620.807220.964920.51772041
178043190020.7749990.110.5220.902220.913320.48114085
178034550020.6678-0.26-1.2620.8820.977220.48774516
178008630020.9322-0.05-0.2120.91219920.932220.6270991174
177999990020.97720.20.9420.782821.077220.70319073
177991350020.7813-0.07-0.3320.850121.078620.68592066
177982710020.8501-0.29-1.3621.007221.07989920.85012869
177974070021.13720.391.9021.172221.182220.80281926
177948150020.7428-0.24-1.1220.957221.07219920.65781685
177939510020.97860.281.3320.932220.979920.5676992884
177930870020.7028-0.18-0.8421.142221.147220.68282264
177922230020.8778-0.16-0.7820.942221.177220.6377992675
177913590021.04220.140.6520.74449921.042220.26675117
177887670020.90720.040.2220.857220.979920.5600993496
177879030020.8622-0.04-0.2020.857220.862220.56271548
177870390020.9037-0.08-0.3620.95639920.962220.60314548
177861750020.97990.412.0120.848721.03719920.66513675
177853110020.566099-0.02-0.0820.852220.857220.55777521
177827190020.5831-0.43-2.0421.052221.052220.58316328
177818550021.0122-0.07-0.3221.07989921.07989920.72716555
177809910021.07989900.0021.012221.07989920.74782809
177801270021.079899-0.2-0.9521.109921.164921.02493562
177792630021.2822-0.01-0.0521.262221.297220.96788653
177758070021.29370.010.0521.302221.302220.98282032
177749430021.2837-0.06-0.2721.41321.41320.98131627
177740790021.34040.351.6621.361421.361420.98014857
177732150020.99280.020.1021.25121.294120.9700993127
177706230020.9728-0.48-2.2521.28719921.367220.97286017
177697590021.45450.20.9521.142221.454520.84781470
177688950021.252199-0.07-0.3521.424121.424120.95281305
177680310021.32650.010.0721.052821.365820.89423279
177671670021.3122-0.01-0.0521.237221.317220.98287109
177645750021.3221990.070.3520.942921.332220.94293047
177637110021.24720.060.2821.247221.292220.9427991471
177628470021.1872-0.19-0.9021.347221.347220.8877995635
177619830021.3799-0.01-0.0621.46709921.46709921.12012949
177611190021.39220.020.1219.935822.259119.93581699
177585270021.3672-0.2-0.9321.17279921.602121.1727992125
177576630021.56710.261.2121.01279921.587121.0127995092
177567990021.309999-0.12-0.5621.372921.817121.10784135
177559350021.430.050.2220.947821.477120.94783106

最近閲覧した銘柄

Delayed Upgrade Clock