VanEck Space Innovators UCITS ETF【JEDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	94.8	1.7	1.83	92.5	96.39	91.62	89268
1780691100	93.1	-8.82	-8.65	102.18	102.52	91.01	136936
1780604700	101.92	3.52	3.58	98.49	104.28	96.35	98116
1780518300	98.4	-8.16	-7.66	106.52	106.78	98.3	123293
1780431900	106.56	1.72	1.64	104.88	107.48	103.66	104623
1780345500	104.84	-9.16	-8.04	115.54	115.54	102.66	193618
1780086300	114	-5.6	-4.68	118.76	119	107.48	233160
1779999900	119.6	1.08	0.91	117.7	119.98	115.52	151800
1779913500	118.52	1.98	1.70	119.5	121.3	112.86	244803
1779827100	116.54	3.64	3.22	112.38	119.48	111.76	223212
1779740700	112.9	4.5	4.15	109.94	113.06	109.94	135760
1779481500	108.4	6.22	6.09	102.98	108.72	102.26	115077
1779395100	102.18	0.04	0.04	102.7	104.14	100.4	85071
1779308700	102.14	3.68	3.74	99.72	102.58	98.47	85450
1779222300	98.46	-1.53	-1.53	99.5	100.5	94.43	80441
1779135900	99.99	2.39	2.45	97.5	102.72	96.5	71963
1778876700	97.6	-1.08	-1.09	99.17	100	95.01	48808
1778790300	98.68	1.85	1.91	96.49	100.02	95.29	46501
1778703900	96.83	3.09	3.30	94.49	97.02	93.2	63434
1778617500	93.74	-0.01	-0.01	94.41	94.92	90.34	57413
1778531100	93.75	3.75	4.17	90.6	95.68	89.56	85226
1778271900	90	6.03	7.18	84.2	90	83.17	33977
1778185500	83.97	-3.53	-4.03	87.42	88.51	82.2	38418
1778099100	87.5	5.28	6.42	83.67	87.5	82.739999	29643
1778012700	82.22	-1.68	-2.00	83.989999	85.7	82.01	42697
1777926300	83.9	-0.69	-0.82	84.44	85	82.12	38436
1777580700	84.59	4.22	5.25	80.37	84.59	79.27	21831
1777494300	80.37	-0.74	-0.91	81.22	81.709999	78.34	28651
1777407900	81.11	-0.69	-0.84	81.81	82.97	80.01	21518
1777321500	81.8	-1.38	-1.66	84.34	84.34	79.4	52236
1777062300	83.18	-1.82	-2.14	85.56	87.35	82.03	35224
1776975900	85	-4.36	-4.88	88.65	88.65	83.01	43838
1776889500	89.36	2.28	2.62	89.39	90.59	86.91	39270
1776803100	87.08	-1.92	-2.16	90.37	90.6	86.59	40857
1776716700	89	0.03	0.03	89.07	90.1	86.85	46919
1776457500	88.97	-0.41	-0.46	89.63	91	88.68	67907
1776371100	89.38	5.64	6.74	84.01	89.53	83.709999	60015
1776284700	83.739999	1.05	1.27	83.09	83.739999	81.52	30776
1776198300	82.69	-1.09	-1.30	84	84.94	81.12	74844
1776111900	83.78	1.74	2.12	81.51	83.989999	80	38218
1775852700	82.04	0.82	1.01	81.2	82.27	79.069999	35552
1775766300	81.22	-0.57	-0.70	82	83.34	80.15	33101
1775679900	81.79	1.24	1.54	84.39	85.29	80.489999	54611
1775593500	80.55	2.22	2.83	79.8	80.55	77.06	53419
1775161500	78.33	3.96	5.32	74	79.8	71.89	29740
1775075100	74.37	2.78	3.88	72.01	75.819999	70.95	42953
1774988700	71.59	3.56	5.23	67.79	71.9	66.769999	24994
1774902300	68.03	-2.37	-3.37	70	71.81	65.989999	40282
1774646700	70.4	-3	-4.09	74.51	74.989999	70	25368
1774560300	73.4	-4.09	-5.28	77.19	77.41	71.91	24863
1774473900	77.489999	5.26	7.28	73.95	78.17	72.47	44880
1774387500	72.23	-0.36	-0.50	73	74.04	71.01	13593
1774301100	72.59	1.19	1.67	70.3	74.3	70	26758
1774041900	71.4	-1.62	-2.22	73	75.92	70.209999	31488
1773955500	73.02	-0.2	-0.27	72.459999	73.72	70.099999	19526
1773869100	73.22	-0.2	-0.27	74	74.989999	72.01	20907
1773782700	73.42	2.55	3.60	71.83	73.86	70.8	22950
1773696300	70.87	-0.07	-0.10	71.5	72.29	70.79	40917
1773437100	70.94	0.43	0.61	71.209999	72.47	70.01	11531
1773350700	70.51	-0.51	-0.72	71.63	71.819999	69.25	12827
1773264300	71.02	-0.86	-1.20	71.739999	72.489999	70.099999	12700
1773177900	71.88	1.11	1.57	71.26	71.9	69.569999	21468
1773091500	70.77	0.13	0.18	69.87	71.04	67.13	22643
1772832300	70.64	-0.53	-0.74	72	72.5	68.62	11792