JPM EUR IG Corporate Bond Active UCITS ETF【JEBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	100.565	0	0.00	100.565	100.565	100.565	0
1780950300	100.565	-0.32	-0.31	100.76	100.78	100.565	116
1780691100	100.88	0	0.00	100.88	100.88	100.88	0
1780604700	100.88	-0.35	-0.34	100.88	100.88	100.88	1
1780518300	101.225	0	0.00	101.225	101.225	101.225	0
1780431900	101.225	0.47	0.47	101.225	101.225	101.225	1
1780345500	100.755	0	0.00	100.755	100.755	100.755	0
1780086300	100.755	0	0.00	100.755	100.755	100.755	0
1779999900	100.755	0.18	0.18	100.74	100.76	100.72	394
1779913500	100.5701	0	0.00	100.5701	100.5701	100.5701	0
1779827100	100.5701	-0.71	-0.70	100.5701	100.5701	100.5701	1
1779740700	101.2837	0.53	0.52	100.9949	101.2837	100.9349	6
1779481500	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1779395100	100.7559	0	0.00	100.7559	100.7559	100.7559	0
1779308700	100.7559	0.68	0.68	100.7559	100.7559	100.7559	1
1779222300	100.0749	-0.11	-0.11	100.0749	100.0749	100.0749	1
1779135900	100.1859	0	0.00	100.1859	100.1859	100.1859	0
1778876700	100.1859	0.15	0.15	100.0051	100.1859	100.0051	5
1778790300	100.0349	0	0.00	100.0349	100.0349	100.0349	0
1778703900	100.0349	-0.13	-0.13	100.0349	100.0349	100.0349	11
1778617500	100.165	-0.11	-0.11	100.0499	100.165	100.0499	6
1778531100	100.2799	-0.48	-0.47	100.3344	100.3344	100.2799	55
1778271900	100.7583	0	0.00	100.7583	100.7583	100.7583	0
1778185500	100.7583	0.55	0.55	100.7583	100.7583	100.7583	8
1778099100	100.2049	0.04	0.04	100.2049	100.2049	100.2049	10
1778012700	100.1682	0.36	0.36	100.1682	100.1682	100.1682	1
1777926300	99.8081	0	0.00	99.8081	99.8081	99.8081	0
1777580700	99.8081	0	0.00	99.8081	99.8081	99.8081	0
1777494300	99.8081	0	0.00	99.8081	99.8081	99.8081	0
1777407900	99.8081	-0.27	-0.27	99.8081	99.8081	99.8081	2
1777321500	100.0799	0	0.00	100.0799	100.0799	100.0799	0
1777062300	100.0799	-0.36	-0.36	100.0799	100.0799	100.0799	1
1776975900	100.4446	0.21	0.21	100.4744	100.4744	100.4446	8
1776889500	100.2351	-0.51	-0.50	100.4399	100.4399	100.2351	4
1776803100	100.7427	-0.06	-0.06	100.5301	100.7427	100.5301	63
1776716700	100.8062	0.33	0.33	100.8062	100.8062	100.8062	1
1776457500	100.4714	0	0.00	100.4714	100.4714	100.4714	0
1776371100	100.4714	0	0.00	100.4714	100.4714	100.4714	0
1776284700	100.4714	0.65	0.66	100.4714	100.4714	100.4714	3
1776198300	99.8173	0.1	0.10	99.8173	99.8173	99.8173	1
1776111900	99.7141	-0.7	-0.69	99.7141	99.7141	99.7141	68
1775852700	100.4099	0	0.00	100.4099	100.4099	100.4099	0
1775766300	100.4099	0	0.00	100.4099	100.4099	100.4099	0
1775679900	100.4099	0.95	0.95	100.4099	100.4099	100.4099	2
1775593500	99.4628	-0.32	-0.32	99.6859	99.6859	99.4628	8
1775161500	99.7839	0	0.00	99.7839	99.7839	99.7839	0
1775075100	99.7839	0.4	0.40	99.7839	99.7839	99.7839	1
1774992300	99.3818	0	0.00	99.3818	99.3818	99.3818	0
1774905900	99.3818	0	0.00	99.3818	99.3818	99.3818	0
1774646700	99.3818	0	0.00	99.3818	99.3818	99.3818	0
1774560300	99.3818	0.63	0.64	99.3878	99.3878	99.3818	425
1774473900	98.7541	0	0.00	98.7541	98.7541	98.7541	0
1774387500	98.7541	-0.6	-0.61	98.9721	99.2499	98.7541	6
1774301100	99.3559	0.11	0.11	99.2649	99.3559	99.2649	7
1774041900	99.2459	-0.34	-0.35	99.2459	99.2459	99.2459	1
1773955500	99.5899	-0.43	-0.42	99.5899	99.5899	99.5899	50
1773869100	100.0149	0	0.00	100.0149	100.0149	100.0149	0
1773782700	100.0149	0.18	0.18	99.9559	100.0149	99.9021	152
1773696300	99.8359	-0.88	-0.87	99.8359	99.8359	99.8359	3
1773437100	100.7149	0	0.00	100.7149	100.7149	100.7149	0
1773350700	100.7149	0	0.00	100.7149	100.7149	100.7149	0
1773264300	100.7149	0	0.00	100.7149	100.7149	100.7149	0
1773177900	100.7149	0.19	0.19	100.4062	100.7849	100.4062	5627