ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Arianne Phosphate Inc

Arianne Phosphate Inc (JE9N)

0.104
0.00
( 0.00% )
更新日時: 03:01:15
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0010.9708737864080.1030.1030.103100000.103DE
40.00858.900523560210.09550.1160.095581570.10922072DE
120.0032.97029702970.1010.1230.08899430.09952573DE
26-0.032-23.52941176470.1360.14299990.088151230.11903706DE
52-0.106-50.47619047620.210.2980.08890160.13309324DE
156-0.132-55.93220338980.2360.2980.08879150.14198389DE
260-0.132-55.93220338980.2360.2980.08879150.14198389DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17376676200.10300.000.1030.1030.1030
17375812200.10300.000.1030.1030.1030
17374948200.103-0.002-1.900.1030.1030.10310000
17374084200.10500.000.1050.1050.1050
17371492200.10500.000.1050.1050.1050
17370628200.105-0.002-1.870.1050.1050.1057500
17369764200.107-0.005-4.460.1070.1070.1072000
17368900200.11200.000.1120.1120.1120
17368036200.112-0.004-3.450.1120.1120.112500
17365444200.11600.000.1160.1160.1160
17364580200.11600.000.1160.1160.1160
17363716200.11600.000.1160.1160.11610000
17362852200.1160.01919.590.1160.1160.11625000
17361988200.09700.000.0970.0970.0970
17359396200.09700.000.0970.0970.0970
17358532200.09700.000.0970.0970.0970
17355940200.0970.00151.570.0970.0970.097258
17353348200.09550.00657.300.09550.09550.095510000
17349892200.089-0.005-5.320.0930.0930.08936225
17347300200.0940.0066.820.0940.0940.0946000
17346436200.088-0.005-5.380.09750.09750.08830000
17345572200.093-0.003-3.130.0930.0930.0934000
17344708200.09600.000.0960.0960.0960
17343844200.09600.000.0960.0960.0960
17341252200.09600.000.0960.0960.0960
17340388200.09600.000.0960.0960.0960
17339524200.09600.000.0960.0960.0960
17338660200.09600.000.0960.0960.0960
17337796200.09600.000.0960.0960.0960
17335204200.09600.000.0960.0960.0960
17334340200.09600.000.0960.0960.0960
17333476200.09600.000.0960.0960.0960
17332612200.09600.000.0960.0960.0960
17331748200.09600.000.0960.0960.0960
17329156200.09600.000.0960.0960.0960
17328292200.09600.000.0960.0960.0960
17327428200.096-0.027-21.950.0960.0960.0962400
17326564200.12300.000.1230.1230.1230
17325700200.12300.000.1230.1230.1230
17323108200.12300.000.1230.1230.1230
17322244200.12300.000.1230.1230.1230
17321380200.12300.000.1230.1230.1230
17320516200.12300.000.1230.1230.1230
17319652200.1230.01918.270.1230.1230.123500
17317059600.104-0.018-14.750.1040.1040.10410000
17316196200.12200.000.1220.1220.1220
17315332200.12200.000.1220.1220.1220
17314468200.12200.000.1220.1220.1220
17313604200.122-0.007-5.430.1010.1220.1014700
17310492000.12900.000.1290.1290.1290
17309628000.12900.000.1290.1290.1290
17308764000.12900.000.1290.1290.1290
17307900000.12900.000.1290.1290.1290
17307036000.12900.000.1290.1290.1290
17304444000.12900.000.1290.1290.1290
17303580000.12900.000.1290.1290.1290
17302716000.12900.000.1290.1290.1290
17301852000.12900.000.1290.1290.1290
17300988000.12900.000.1290.1290.1290
17298396000.12900.000.1290.1290.1290
17297532000.12900.000.1290.1290.1290

最近閲覧した銘柄

Delayed Upgrade Clock