JPMorgan ETFS Ireland ICAV【JCHE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
JPMorgan ETFS Ireland ICAV (JCHE)
JPMorgan ETFS Ireland ICAV (JCHE) 時系列データ

JPMorgan ETFS Ireland ICAV (JCHE)

105.3675

0.00

( 0.00% )

更新日時： 01:30:59

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	105.7299	0	0.00	105.7299	105.7299	105.7299	0
1741210020	105.7299	-0.43	-0.41	105.7299	105.7299	105.7299	3
1741123620	106.1599	0	0.00	106.1599	106.1599	106.1599	0
1741037220	106.1599	0	0.00	106.1599	106.1599	106.1599	0
1740778020	106.1599	0	0.00	106.1599	106.1599	106.1599	0
1740691620	106.1599	0.42	0.40	106.1599	106.1599	106.1599	1
1740605220	105.7349	0.77	0.73	105.7349	105.7349	105.7349	2
1740518820	104.9651	0	0.00	104.9651	104.9651	104.9651	0
1740432420	104.9651	0	0.00	104.9651	104.9651	104.9651	0
1740173220	104.9651	0	0.00	104.9651	104.9651	104.9651	0
1740086820	104.9651	0	0.00	104.9651	104.9651	104.9651	0
1740000420	104.9651	-1.11	-1.05	104.9651	104.9651	104.9651	1
1739914020	106.0749	0	0.00	106.0749	106.0749	106.0749	0
1739827620	106.0749	-0.3	-0.28	106.0749	106.0749	106.0749	7
1739568420	106.3699	0	0.00	106.3699	106.3699	106.3699	0
1739482020	106.3699	0.3	0.29	106.3899	106.3899	106.3699	24
1739395620	106.0651	-0.43	-0.40	106.4199	106.4199	106.0651	4
1739309220	106.4949	0	0.00	106.4949	106.4949	106.4949	0
1739222820	106.4949	1.1	1.04	106.4949	106.4949	106.4949	1
1738963620	105.3951	0	0.00	105.3951	105.3951	105.3951	0
1738877220	105.3951	-1.39	-1.30	105.3951	105.3951	105.3951	1
1738790820	106.785	0	0.00	106.785	106.785	106.785	0
1738704420	106.785	0.08	0.08	106.785	106.785	106.785	1
1738618020	106.7048	0	0.00	106.7048	106.7048	106.7048	0
1738358820	106.7048	0	0.00	106.7048	106.7048	106.7048	0
1738272420	106.7048	0	0.00	106.7048	106.7048	106.7048	0
1738186020	106.7048	0.93	0.88	106.7048	106.7048	106.7048	48
1738099620	105.7751	0	0.00	105.7751	105.7751	105.7751	0
1738013220	105.7751	0	0.00	105.7751	105.7751	105.7751	0
1737754020	105.7751	0	0.00	105.7751	105.7751	105.7751	0
1737667620	105.7751	0	0.00	105.7751	105.7751	105.7751	0
1737581220	105.7751	0	0.00	105.7751	105.7751	105.7751	0
1737494820	105.7751	0	0.00	105.7751	105.7751	105.7751	0
1737408420	105.7751	-0.84	-0.79	105.7751	105.7751	105.7751	100
1737149220	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1737062820	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1736976420	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1736890020	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1736803620	106.6149	0	0.00	106.6149	106.6149	106.6149	0
1736544420	106.6149	-0.47	-0.44	106.6149	106.6149	106.6149	1
1736458020	107.0874	0	0.00	107.0874	107.0874	107.0874	0
1736371620	107.0874	0.01	0.01	107.0874	107.0874	107.0874	37
1736285220	107.0749	0	0.00	107.0749	107.0749	107.0749	0
1736198820	107.0749	-0.21	-0.20	107.0749	107.0749	107.0749	3
1735939620	107.2886	0.74	0.69	107.2886	107.2886	107.2886	1
1735853220	106.5499	1.43	1.36	106.5499	106.5499	106.5499	10
1735542000	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1735282800	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734937200	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734678000	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734591600	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734505200	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734418800	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734332400	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1734073200	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733986800	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733900400	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733814000	105.1184	0	0.00	105.1184	105.1184	105.1184	0
1733727600	105.1184	0	0.00	105.1184	105.1184	105.1184	0

JPMorgan ETFS Ireland ICAV

Societe Generale Effekten

DT Cloud Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約