![JPM US Equity Active UCITS USD Dist ETF](/common/images/company/TG_JAUD.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724442600 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1724356200 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1724269800 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1724183400 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1724097000 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1723837800 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1723751400 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1723665000 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1723578600 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1723492200 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1723233000 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1723146600 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1723060200 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1722973800 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1722887400 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1722628200 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1722541800 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1722455400 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1722369000 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1722282600 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1722023400 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1721937000 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1721850600 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1721764200 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
1721677800 | 26.755 | 1.99 | 8.01 | 26.755 | 26.755 | 26.755 | 0 |
1721368800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721282400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721196000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721109600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1721023200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720764000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720677600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720591200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720504800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720418400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720159200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1720072800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719986400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719900000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719813600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719554400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719468000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719381600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719295200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1719208800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718949600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718863200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718776800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718690400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718604000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718344800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718258400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718172000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1718085600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717999200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717740000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717653600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717567200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717480800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717394400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717135200 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1717048800 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1716962400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1716876000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
1716789600 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約