Amundi MSCI Japan SRI Climate Paris Algd UCITS ETF【JARH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	87.18	1.91	2.24	87.18	87.18	87.18	1
1783023900	85.27	-0.32	-0.37	85.48	85.65	85.27	336
1782937500	85.59	0.5	0.59	85.01	85.59	84.97	6
1782851100	85.09	-0.15	-0.18	85.19	85.209999	84.9	7
1782764700	85.239999	2.14	2.58	81.97	85.239999	81.97	298
1782505500	83.099999	-0.16	-0.19	82.569999	83.099999	82.569999	2
1782419100	83.26	0.78	0.95	84.209999	84.209999	83.26	5
1782332700	82.48	-0.37	-0.45	82.62	82.62	82.48	3
1782246300	82.849999	-2.52	-2.95	83.28	83.41	82.849999	16
1782159900	85.37	1.1	1.31	85.37	85.37	85.37	1
1781900700	84.27	-1.35	-1.58	84.27	84.27	84.27	1
1781814300	85.62	1.25	1.48	85.61	85.73	85.61	5
1781727900	84.37	0.81	0.97	83.89	84.37	83.89	22
1781641500	83.56	0.3	0.36	83.59	83.75	83.47	13
1781555100	83.26	0.3	0.36	83.53	83.53	83.26	9
1781295900	82.959999	0.39	0.47	82.47	82.959999	82.47	5
1781209500	82.569999	1.17	1.44	82.02	82.569999	81.8	7
1781123100	81.4	-0.27	-0.33	81.43	81.43	81.4	2
1781036700	81.67	0.88	1.09	81.599999	81.67	81.53	5
1780950300	80.79	-1.29	-1.57	80.87	80.87	80.77	3
1780691100	82.08	0.12	0.15	81.72	82.08	81.72	2
1780604700	81.959999	-0.72	-0.87	82.01	82.02	81.959999	5
1780518300	82.68	0.79	0.96	83.209999	83.209999	82.23	13
1780431900	81.89	0.23	0.28	81.87	81.89	81.87	2
1780345500	81.66	-0.12	-0.15	81.89	82.17	81.66	405
1780086300	81.78	-0.13	-0.16	82.319999	82.319999	81.78	7
1779999900	81.91	0.05	0.06	81.19	81.91	81.15	6
1779913500	81.86	0.14	0.17	81.83	81.86	81.83	2
1779827100	81.72	-0.23	-0.28	81.959999	81.959999	81.26	12
1779740700	81.95	0.61	0.75	81.7	81.95	81.7	6
1779481500	81.34	0.45	0.56	81.319999	81.34	81.2	153
1779395100	80.89	-0.14	-0.17	81.5	81.5	80.8	329
1779308700	81.03	-1.91	-2.30	81.03	81.03	81.03	1
1779222300	82.94	1.55	1.90	82.93	82.94	82.489999	10
1779135900	81.39	-0.26	-0.32	81.39	81.39	81.39	1
1778876700	81.65	0.01	0.01	80.67	81.989999	80.209999	318
1778790300	81.64	-0.72	-0.87	81.209999	81.64	80.79	18
1778703900	82.36	1.12	1.38	82.09	82.37	82.09	10
1778617500	81.239999	-0.31	-0.38	81.069999	81.239999	80.98	9
1778531100	81.55	1.08	1.34	80.87	81.55	80.87	157
1778271900	80.47	0.58	0.73	80.04	80.47	80.04	141
1778185500	79.89	0.23	0.29	80.44	80.48	79.89	15
1778099100	79.66	1.71	2.19	78.84	79.66	78.84	42
1778012700	77.95	0	0.00	77.88	77.95	77.86	4
1777926300	77.95	-0.65	-0.83	78.38	78.38	77.95	10
1777580700	78.599999	-0.8	-1.01	79	79	78.599999	15
1777494300	79.4	-0.74	-0.92	79.4	79.4	79.4	1
1777407900	80.14	-0.14	-0.17	80.95	80.95	80.14	8
1777321500	80.28	0.95	1.20	79.7	80.28	79.7	2
1777062300	79.33	-0.34	-0.43	79.47	79.47	79.33	2
1776975900	79.67	-1.33	-1.64	79.77	79.77	79.66	9
1776889500	81	-0.47	-0.58	81.17	81.17	81	11
1776803100	81.47	-0.33	-0.40	81.43	81.47	81.349999	6
1776716700	81.8	0.46	0.57	81.73	81.8	81.73	3
1776457500	81.34	-0.37	-0.45	81.37	81.37	81.34	39
1776371100	81.709999	0.51	0.63	81.86	81.86	81.7	5
1776284700	81.2	0.98	1.22	81.11	81.38	81	19
1776198300	80.22	-0.23	-0.29	80.58	80.599999	80.22	7
1776111900	80.45	0.23	0.29	79.47	80.45	79.47	4
1775852700	80.22	-0.07	-0.09	80.33	80.33	80.22	3
1775766300	80.29	-1.51	-1.85	81.23	81.23	80.29	5
1775679900	81.8	3.09	3.93	80.88	81.8	80.88	2
1775593500	78.709999	-0.24	-0.30	79.58	79.83	78.709999	17
1775161500	78.95	-1.37	-1.71	79.06	79.06	78.95	3