Amundi MSCI Japan SRI Climate Paris Algd UCITS ETF【JARH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	83.26	0.3	0.36	83.53	83.53	83.26	9
1781295900	82.959999	0.39	0.47	82.47	82.959999	82.47	5
1781209500	82.569999	1.17	1.44	82.02	82.569999	81.8	7
1781123100	81.4	-0.27	-0.33	81.43	81.43	81.4	2
1781036700	81.67	0.88	1.09	81.599999	81.67	81.53	5
1780950300	80.79	-1.29	-1.57	80.87	80.87	80.77	3
1780691100	82.08	0.12	0.15	81.72	82.08	81.72	2
1780604700	81.959999	-0.72	-0.87	82.01	82.02	81.959999	5
1780518300	82.68	0.79	0.96	83.209999	83.209999	82.23	13
1780431900	81.89	0.23	0.28	81.87	81.89	81.87	2
1780345500	81.66	-0.12	-0.15	81.89	82.17	81.66	405
1780086300	81.78	-0.13	-0.16	82.319999	82.319999	81.78	7
1779999900	81.91	0.05	0.06	81.19	81.91	81.15	6
1779913500	81.86	0.14	0.17	81.83	81.86	81.83	2
1779827100	81.72	-0.23	-0.28	81.959999	81.959999	81.26	12
1779740700	81.95	0.61	0.75	81.7	81.95	81.7	6
1779481500	81.34	0.45	0.56	81.319999	81.34	81.2	153
1779395100	80.89	-0.14	-0.17	81.5	81.5	80.8	329
1779308700	81.03	-1.91	-2.30	81.03	81.03	81.03	1
1779222300	82.94	1.55	1.90	82.93	82.94	82.489999	10
1779135900	81.39	-0.26	-0.32	81.39	81.39	81.39	1
1778876700	81.65	0.01	0.01	80.67	81.989999	80.209999	318
1778790300	81.64	-0.72	-0.87	81.209999	81.64	80.79	18
1778703900	82.36	1.12	1.38	82.09	82.37	82.09	10
1778617500	81.239999	-0.31	-0.38	81.069999	81.239999	80.98	9
1778531100	81.55	1.08	1.34	80.87	81.55	80.87	157
1778271900	80.47	0.58	0.73	80.04	80.47	80.04	141
1778185500	79.89	0.23	0.29	80.44	80.48	79.89	15
1778099100	79.66	1.71	2.19	78.84	79.66	78.84	42
1778012700	77.95	0	0.00	77.88	77.95	77.86	4
1777926300	77.95	-0.65	-0.83	78.38	78.38	77.95	10
1777580700	78.599999	-0.8	-1.01	79	79	78.599999	15
1777494300	79.4	-0.74	-0.92	79.4	79.4	79.4	1
1777407900	80.14	-0.14	-0.17	80.95	80.95	80.14	8
1777321500	80.28	0.95	1.20	79.7	80.28	79.7	2
1777062300	79.33	-0.34	-0.43	79.47	79.47	79.33	2
1776975900	79.67	-1.33	-1.64	79.77	79.77	79.66	9
1776889500	81	-0.47	-0.58	81.17	81.17	81	11
1776803100	81.47	-0.33	-0.40	81.43	81.47	81.349999	6
1776716700	81.8	0.46	0.57	81.73	81.8	81.73	3
1776457500	81.34	-0.37	-0.45	81.37	81.37	81.34	39
1776371100	81.709999	0.51	0.63	81.86	81.86	81.7	5
1776284700	81.2	0.98	1.22	81.11	81.38	81	19
1776198300	80.22	-0.23	-0.29	80.58	80.599999	80.22	7
1776111900	80.45	0.23	0.29	79.47	80.45	79.47	4
1775852700	80.22	-0.07	-0.09	80.33	80.33	80.22	3
1775766300	80.29	-1.51	-1.85	81.23	81.23	80.29	5
1775679900	81.8	3.09	3.93	80.88	81.8	80.88	2
1775593500	78.709999	-0.24	-0.30	79.58	79.83	78.709999	17
1775161500	78.95	-1.37	-1.71	79.06	79.06	78.95	3
1775075100	80.319999	3.29	4.27	80.23	80.319999	79.69	162
1774988700	77.03	-0.06	-0.08	76.76	77.03	76.5	8
1774902300	77.09	0.09	0.12	77.09	77.09	77.09	1
1774646700	77	-1.33	-1.70	77.38	77.38	77	10
1774560300	78.33	-0.87	-1.10	78.58	78.58	78.33	2
1774473900	79.2	1.8	2.33	79.3	79.3	79.2	4
1774387500	77.4	0.86	1.12	77.7	77.78	77.4	13
1774301100	76.54	-0.5	-0.65	72.73	76.54	72.73	459
1774041900	77.04	0.72	0.94	77.04	77.04	77.04	1
1773955500	76.319999	-2.16	-2.75	76.92	76.92	76.319999	12
1773869100	78.48	0.16	0.20	78.48	78.48	78.48	1
1773782700	78.319999	0.33	0.42	77.65	78.319999	77.65	27
1773696300	77.989999	1.21	1.58	77.03	77.989999	76.92	9