JPM Global Aggregate Bond Active UCITS ETF USD【JAGA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
JPM Global Aggregate Bond Active UCITS ETF USD (JAGA)
JPM Global Aggregate Bond Active UCITS ETF USD (JAGA) 時系列データ

JPM Global Aggregate Bond Active UCITS ETF USD (JAGA)

10.3536

-0.0033

(-0.03%)

終了 11月27日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732604400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1732518000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1732258800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1732172400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1732086000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1731999600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1731913200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1731654000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1731567600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1731481200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1731394800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1731308400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1731049200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730962800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730876400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730790000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730703600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730444400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730358000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730271600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730185200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1730098800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1729839600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1729753200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1729666800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1729580400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1729494000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1729234800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1729148400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1729062000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1728975600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1728889200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1728630000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1728543600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1728457200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1728370800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1728284400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1728025200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727938800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727852400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727766000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727679600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727420400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727334000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727247600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727161200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1727074800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1726815600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1726729200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1726642800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1726556400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1726470000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1726210800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1726124400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1726038000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1725951600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1725865200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1725606000	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1725519600	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1725433200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1725346800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1725260400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1725001200	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1724914800	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1724828400	9.8819	0	0.00	9.8819	9.8819	9.8819	0
1724742000	9.8819	0	0.00	9.8819	9.8819	9.8819	0

JPM Global Aggregate Bon...

IT0005616369 20250602 9.25

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約