JPM Global Aggregate Bond Active UCITS ETF USD【JAGA】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
JPM Global Aggregate Bond Active UCITS ETF USD (JAGA)
JPM Global Aggregate Bond Active UCITS ETF USD (JAGA) 時系列データ

JPM Global Aggregate Bond Active UCITS ETF USD (JAGA)

10.483

0.0155

(0.15%)

終了 3月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	10.4664	0	0.00	10.4664	10.4664	10.4664	0
1741037220	10.4664	-0.06	-0.59	10.642899	10.642899	10.4664	248
1740778020	10.5286	-0.04	-0.36	10.5286	10.5286	10.5286	114
1740691620	10.5669	0.04	0.40	10.5669	10.5669	10.5669	114
1740605220	10.5244	0	0.00	10.5244	10.5244	10.5244	0
1740518820	10.5244	0	0.00	10.5244	10.5244	10.5244	0
1740432420	10.5244	0	0.00	10.5244	10.5244	10.5244	0
1740173220	10.5244	0.09	0.88	10.5244	10.5244	10.5244	1
1740086820	10.4326	-0.1	-0.96	10.5334	10.5334	10.4326	4
1740000420	10.5334	0.02	0.16	10.5334	10.5334	10.5334	5
1739914020	10.5169	0	0.00	10.5169	10.5169	10.5169	0
1739827620	10.5169	0	0.00	10.5169	10.5169	10.5169	0
1739568420	10.5169	0	0.00	10.5169	10.5169	10.5169	0
1739482020	10.5169	0	0.00	10.5169	10.5169	10.5169	0
1739395620	10.5169	0	0.00	10.5169	10.5169	10.5169	0
1739309220	10.5169	0.02	0.19	10.5169	10.5169	10.5169	500
1739222820	10.4969	0	0.00	10.4969	10.4969	10.4969	0
1738963620	10.4969	-0.02	-0.20	10.597899	10.597899	10.4969	39
1738877220	10.517899	0.02	0.14	10.517899	10.517899	10.517899	475
1738790820	10.5028	0	0.00	10.5028	10.5028	10.5028	0
1738704420	10.5028	0	0.00	10.5028	10.5028	10.5028	0
1738618020	10.5028	0.04	0.41	10.5028	10.5028	10.5028	480
1738358820	10.4603	0	0.00	10.4603	10.4603	10.4603	0
1738272420	10.4603	0	0.00	10.4603	10.4603	10.4603	0
1738186020	10.4603	0.12	1.18	10.4603	10.4603	10.4603	3
1738099620	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1738013220	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1737754020	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1737667620	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1737581220	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1737494820	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1737408420	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1737149220	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1737062820	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1736976420	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1736890020	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1736803620	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1736544420	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1736458020	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1736371620	10.3379	0	0.00	10.3379	10.3379	10.3379	0
1736285220	10.3379	-0.06	-0.56	10.3379	10.3379	10.3379	39
1736198820	10.3963	0	0.00	10.3963	10.3963	10.3963	0
1735939620	10.3963	0	0.00	10.3963	10.3963	10.3963	0
1735853220	10.3963	0	0.00	10.3963	10.3963	10.3963	0
1735594020	10.3963	0	0.00	10.3963	10.3963	10.3963	0
1735334820	10.3963	-0.06	-0.54	10.3963	10.3963	10.3963	721
1734989220	10.4524	0	0.00	10.4524	10.4524	10.4524	0
1734730020	10.4524	0	0.00	10.4524	10.4524	10.4524	0
1734643620	10.4524	0	0.00	10.4524	10.4524	10.4524	0
1734557220	10.4524	0	0.00	10.4524	10.4524	10.4524	0
1734470820	10.4524	0	0.00	10.4524	10.4524	10.4524	0
1734384420	10.4524	0	0.00	10.4524	10.4524	10.4524	0
1734125220	10.4524	0	0.00	10.4524	10.4524	10.4524	0
1734038820	10.4524	0	0.00	10.4524	10.4524	10.4524	0
1733952420	10.4524	0	0.00	10.4524	10.4524	10.4524	0

JPM Global Aggregate Bon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約