Hot Features
プレミアム
JPMorgan ETF (JA13)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 106.9849 | 0 | 0.00 | 106.9849 | 106.9849 | 106.9849 | 0 |
| 1738099620 | 106.9849 | 0.38 | 0.36 | 106.7818 | 106.9849 | 106.7818 | 178 |
| 1738013220 | 106.5999 | 0 | 0.00 | 106.5999 | 106.5999 | 106.5999 | 0 |
| 1737754020 | 106.5999 | -0 | -0.00 | 106.5999 | 106.5999 | 106.5999 | 650 |
| 1737667620 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1737581220 | 106.6 | -0.62 | -0.57 | 106.6 | 106.6 | 106.6 | 70 |
| 1737494820 | 107.2151 | -0.75 | -0.69 | 107.2151 | 107.2151 | 107.2151 | 240 |
| 1737408420 | 107.9649 | -0.37 | -0.34 | 107.9649 | 107.9649 | 107.9649 | 6 |
| 1737149220 | 108.3299 | 0 | 0.00 | 108.3299 | 108.3299 | 108.3299 | 0 |
| 1737062820 | 108.3299 | 0.58 | 0.54 | 108.3299 | 108.3299 | 108.3299 | 10 |
| 1736976420 | 107.7499 | -0.91 | -0.84 | 107.7499 | 107.7499 | 107.7499 | 1 |
| 1736890020 | 108.6623 | 0.65 | 0.60 | 108.6572 | 108.6623 | 108.6572 | 380 |
| 1736803620 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736544420 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736458020 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1736371620 | 108.0101 | 0.94 | 0.87 | 107.7835 | 108.0101 | 107.7835 | 11 |
| 1736285220 | 107.0749 | -0.48 | -0.45 | 107.0749 | 107.0749 | 107.0749 | 1 |
| 1736198820 | 107.5549 | -0.58 | -0.53 | 107.5549 | 107.5549 | 107.5549 | 1 |
| 1735939620 | 108.1299 | 0.17 | 0.16 | 108.1299 | 108.1299 | 108.1299 | 10 |
| 1735853220 | 107.9599 | 1.56 | 1.47 | 107.9349 | 107.9599 | 107.9349 | 2 |
| 1735594020 | 106.3951 | 0 | 0.00 | 106.3951 | 106.3951 | 106.3951 | 0 |
| 1735334820 | 106.3951 | -0.43 | -0.40 | 106.7711 | 106.7711 | 106.3951 | 42 |
| 1734989220 | 106.8249 | 0 | 0.00 | 106.8249 | 106.8249 | 106.8249 | 0 |
| 1734730020 | 106.8249 | 0.67 | 0.64 | 106.8249 | 106.8249 | 106.8249 | 10 |
| 1734643620 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734557220 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734470820 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734384420 | 106.1501 | 0 | 0.00 | 106.1501 | 106.1501 | 106.1501 | 0 |
| 1734125220 | 106.1501 | 0.23 | 0.21 | 105.9436 | 106.1501 | 105.9436 | 720 |
| 1734038820 | 105.9239 | 0.58 | 0.55 | 105.8698 | 105.9288 | 105.8698 | 980 |
| 1733952420 | 105.3449 | 0 | 0.00 | 105.3449 | 105.3449 | 105.3449 | 0 |
| 1733866020 | 105.3449 | 0 | 0.00 | 105.3449 | 105.3449 | 105.3449 | 0 |
| 1733779620 | 105.3449 | 0.33 | 0.32 | 105.3449 | 105.3449 | 105.3449 | 26 |
| 1733520420 | 105.0127 | -0.59 | -0.56 | 105.0127 | 105.0127 | 105.0127 | 5 |
| 1733434020 | 105.5999 | 0.55 | 0.53 | 105.5999 | 105.5999 | 105.5999 | 1 |
| 1733347620 | 105.046 | 0 | 0.00 | 105.046 | 105.046 | 105.046 | 0 |
| 1733261220 | 105.046 | 0 | 0.00 | 105.046 | 105.046 | 105.046 | 0 |
| 1733174820 | 105.046 | -1.19 | -1.12 | 105.046 | 105.046 | 105.046 | 240 |
| 1732915620 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732829220 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732742820 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732656420 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732570020 | 106.2349 | 0 | 0.00 | 106.2349 | 106.2349 | 106.2349 | 0 |
| 1732310820 | 106.2349 | 1.29 | 1.22 | 105.5255 | 106.2349 | 105.5255 | 37 |
| 1732224420 | 104.9499 | 0 | 0.00 | 104.9499 | 104.9499 | 104.9499 | 0 |
| 1732138020 | 104.9499 | 1.25 | 1.20 | 104.9499 | 104.9499 | 104.9499 | 11 |
| 1732051620 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731965220 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731706020 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731619620 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731533220 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731446820 | 103.7049 | 0 | 0.00 | 103.7049 | 103.7049 | 103.7049 | 0 |
| 1731360420 | 103.7049 | 2.09 | 2.06 | 103.7049 | 103.7049 | 103.7049 | 92 |
| 1731101160 | 101.6149 | 0 | 0.00 | 101.6149 | 101.6149 | 101.6149 | 0 |
| 1731014760 | 101.6149 | 0 | 0.00 | 101.6149 | 101.6149 | 101.6149 | 0 |
| 1730928360 | 101.6149 | 0 | 0.00 | 101.6149 | 101.6149 | 101.6149 | 0 |
| 1730841960 | 101.6149 | -0.29 | -0.29 | 101.6149 | 101.6149 | 101.6149 | 1 |
| 1730755560 | 101.9063 | 0 | 0.00 | 101.9063 | 101.9063 | 101.9063 | 0 |
| 1730496360 | 101.9063 | -0.35 | -0.35 | 101.9111 | 101.9111 | 101.9063 | 340 |
| 1730358000 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
| 1730271600 | 102.2599 | 0 | 0.00 | 102.2599 | 102.2599 | 102.2599 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
