Intuitive Machines Inc【J8W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.355999	-16.8643174304	19.899999	20.28	15.758	11466	18.81059897	DE
4	-17.751	-51.7597317393	34.295	40	15.758	21872	26.47177594	DE
12	-0.355999	-2.10650308323	16.899999	40	15.758	18400	26.99845048	DE
26	3.344	25.3333333333	13.2	40	12.2	13563	22.84597266	DE
52	8.67	110.109220218	7.874	40	6.8	10283	19.75492645	DE
156	8.67	110.109220218	7.874	40	6.8	10283	19.75492645	DE
260	8.67	110.109220218	7.874	40	6.8	10283	19.75492645	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	16.892	-1.62	-8.75	18.76	18.76	16.712	10668
1782246300	18.512	-0.74	-3.83	18.6	19.297999	17.802	12826
1782159900	19.25	-0.61	-3.06	19.5	19.71	18.004	19901
1781900700	19.858	-0.1	-0.48	19.824	19.898	19.642	3986
1781814300	19.954	0.2	1.03	19.899999	20.28	18.524	9951
1781727900	19.75	-0.39	-1.91	20.305	20.6	19.75	22396
1781641500	20.135	-2.04	-9.18	22.165	22.35	19.892	14396
1781555100	22.17	-0.93	-4.03	23.6	24.285	22.085	33187
1781295900	23.1	-3.31	-12.53	28	28	22.29	35701
1781209500	26.41	3.26	14.08	23.765	26.695	23.4	34597
1781123100	23.15	-0.52	-2.20	23.63	23.9	22.625	18061
1781036700	23.67	-2.13	-8.26	26.79	27.045	22.37	30321
1780950300	25.8	0.14	0.53	25.695	27.18	25.06	17895
1780691100	25.665	-3.4	-11.70	29.4	29.995	24.81	28439
1780604700	29.065	0.07	0.22	29.505	30.015	27.3	22674
1780518300	29	-5.1	-14.97	33.915	34.215	28.67	28713
1780431900	34.104999	1.14	3.46	33.7	34.895	33	8053
1780345500	32.965	-4.33	-11.62	37	37	32.725	17939
1780086300	37.299999	-2.61	-6.53	38.89	38.89	33.284999	35749
1779999900	39.905	5.11	14.67	34.295	40	32.945	31991
1779913500	34.799999	4.91	16.43	36.295	36.295	30.5	97969
1779827100	29.89	-4.91	-14.11	35.799999	39.1	27.185	86203
1779740700	34.799999	2.06	6.31	33.54	35.195	33.205	15487
1779481500	32.735	3.4	11.59	30.035	32.869999	29.69	18468
1779395100	29.335	0.32	1.12	28.79	29.93	27.3	9116
1779308700	29.01	0.87	3.07	28.335	29.44	26.94	5594
1779222300	28.145	-1.3	-4.40	29	29.4	26.58	10514
1779135900	29.44	0.14	0.48	29.4	33.13	28.215	18048
1778876700	29.3	-1.62	-5.22	30.9	32	29.12	9939
1778790300	30.915	0.41	1.36	31.5	31.5	27.5	16666
1778703900	30.5	3.69	13.76	28.15	31.175	28.15	29648
1778617500	26.81	-0.62	-2.26	28	28	25.495	10527
1778531100	27.43	2.95	12.05	24.865	28.42	24.3	23878
1778271900	24.48	3.95	19.21	20.78	24.91	20.67	27522
1778185500	20.535	-1.59	-7.17	22.3	22.65	20.114999	6190
1778099100	22.12	0.88	4.14	20.989999	22.42	20.649999	5134
1778012700	21.239999	-0.26	-1.21	22.21	22.65	20.36	12545
1777926300	21.5	0.04	0.19	22.035	22.33	20.82	9232
1777580700	21.46	0.18	0.85	21.09	22.105	21.09	3079
1777494300	21.28	0.29	1.38	21.34	21.34	19.694	6669
1777407900	20.989999	-1.3	-5.83	22.5	22.5	20.76	25050
1777321500	22.29	0.49	2.27	22.2	22.33	21.03	9809
1777062300	21.795	-1.6	-6.82	24.04	24.4	21.32	15555
1776975900	23.39	-2.23	-8.69	25.65	25.65	22.57	9441
1776889500	25.615	1.81	7.60	24.46	26.275	24.185	11615
1776803100	23.805	0.87	3.79	23.205	24.8	23.205	14451
1776716700	22.935	0.16	0.70	22.875	25.335	22.78	7937
1776457500	22.775	-0.13	-0.55	22.895	23.97	22.54	18300
1776371100	22.9	3.14	15.91	19.918	23.315	19.902	7371
1776284700	19.756	-0.4	-2.00	20.005	20.96	19.053999	6815
1776198300	20.16	-0.44	-2.11	21.285	22.3	19.502	14228
1776111900	20.595	0.36	1.75	20.28	21.865	19.786	5093
1775852700	20.239999	1.63	8.74	18.584	20.239999	18.584	1391
1775766300	18.614	-1.65	-8.12	20.225	20.55	18.614	2748
1775679900	20.26	0.48	2.45	21.16	21.26	20.01	7088
1775593500	19.776	-0.82	-4.00	20.145	20.285	18.978	9997
1775161500	20.6	3.1	17.71	16.899999	20.8	16.1	22036
1775075100	17.5	1.5	9.38	16.5	17.8	16.1	19010
1774988700	16	1.7	11.89	14.7	16.3	14.4	7511
1774902300	14.3	-1.2	-7.74	14.9	15.7	14	10257
1774646700	15.5	-1.1	-6.63	17.1	17.1	15.2	13470
1774560300	16.6	-0.9	-5.14	17.399999	17.6	16.5	4609
1774473900	17.5	1.8	11.46	16.1	18.8	15.9	14155