Intuitive Machines Inc【J8W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	29	-5.1	-14.97	33.915	34.215	28.67	28713
1780431900	34.104999	1.14	3.46	33.7	34.895	33	8053
1780345500	32.965	-4.33	-11.62	37	37	32.725	17939
1780086300	37.299999	-2.61	-6.53	38.89	38.89	33.284999	35749
1779999900	39.905	5.11	14.67	34.295	40	32.945	31991
1779913500	34.799999	4.91	16.43	36.295	36.295	30.5	97969
1779827100	29.89	-4.91	-14.11	35.799999	39.1	27.185	86203
1779740700	34.799999	2.06	6.31	33.54	35.195	33.205	15487
1779481500	32.735	3.4	11.59	30.035	32.869999	29.69	18468
1779395100	29.335	0.32	1.12	28.79	29.93	27.3	9116
1779308700	29.01	0.87	3.07	28.335	29.44	26.94	5594
1779222300	28.145	-1.3	-4.40	29	29.4	26.58	10514
1779135900	29.44	0.14	0.48	29.4	33.13	28.215	18048
1778876700	29.3	-1.62	-5.22	30.9	32	29.12	9939
1778790300	30.915	0.41	1.36	31.5	31.5	27.5	16666
1778703900	30.5	3.69	13.76	28.15	31.175	28.15	29648
1778617500	26.81	-0.62	-2.26	28	28	25.495	10527
1778531100	27.43	2.95	12.05	24.865	28.42	24.3	23878
1778271900	24.48	3.95	19.21	20.78	24.91	20.67	27522
1778185500	20.535	-1.59	-7.17	22.3	22.65	20.114999	6190
1778099100	22.12	0.88	4.14	20.989999	22.42	20.649999	5134
1778012700	21.239999	-0.26	-1.21	22.21	22.65	20.36	12545
1777926300	21.5	0.04	0.19	22.035	22.33	20.82	9232
1777580700	21.46	0.18	0.85	21.09	22.105	21.09	3079
1777494300	21.28	0.29	1.38	21.34	21.34	19.694	6669
1777407900	20.989999	-1.3	-5.83	22.5	22.5	20.76	25050
1777321500	22.29	0.49	2.27	22.2	22.33	21.03	9809
1777062300	21.795	-1.6	-6.82	24.04	24.4	21.32	15555
1776975900	23.39	-2.23	-8.69	25.65	25.65	22.57	9441
1776889500	25.615	1.81	7.60	24.46	26.275	24.185	11615
1776803100	23.805	0.87	3.79	23.205	24.8	23.205	14451
1776716700	22.935	0.16	0.70	22.875	25.335	22.78	7937
1776457500	22.775	-0.13	-0.55	22.895	23.97	22.54	18300
1776371100	22.9	3.14	15.91	19.918	23.315	19.902	7371
1776284700	19.756	-0.4	-2.00	20.005	20.96	19.053999	6815
1776198300	20.16	-0.44	-2.11	21.285	22.3	19.502	14228
1776111900	20.595	0.36	1.75	20.28	21.865	19.786	5093
1775852700	20.239999	1.63	8.74	18.584	20.239999	18.584	1391
1775766300	18.614	-1.65	-8.12	20.225	20.55	18.614	2748
1775679900	20.26	0.48	2.45	21.16	21.26	20.01	7088
1775593500	19.776	-0.82	-4.00	20.145	20.285	18.978	9997
1775161500	20.6	3.1	17.71	16.899999	20.8	16.1	22036
1775075100	17.5	1.5	9.38	16.5	17.8	16.1	19010
1774988700	16	1.7	11.89	14.7	16.3	14.4	7511
1774902300	14.3	-1.2	-7.74	14.9	15.7	14	10257
1774646700	15.5	-1.1	-6.63	17.1	17.1	15.2	13470
1774560300	16.6	-0.9	-5.14	17.399999	17.6	16.5	4609
1774473900	17.5	1.8	11.46	16.1	18.8	15.9	14155
1774387500	15.7	-1.7	-9.77	17.2	17.899999	14.8	14365
1774301100	17.399999	2	12.99	15	18	14.9	23700
1774041900	15.4	-0.7	-4.35	16.2	17.899999	15.4	5574
1773955500	16.1	0.4	2.55	15.7	16.5	14.3	8776
1773869100	15.7	-0.7	-4.27	16.399999	16.7	15.7	2848
1773782700	16.399999	1.1	7.19	15.1	16.399999	15.1	2108
1773696300	15.3	-0.2	-1.29	15.4	15.8	14.8	756
1773437100	15.5	0	0.00	15.2	16.2	15.2	1487
1773350700	15.5	-0.6	-3.73	16.1	16.1	15.5	1776
1773264300	16.1	1	6.62	15.1	16.6	15	5566
1773177900	15.1	-0.1	-0.66	15.2	15.5	15.1	305
1773091500	15.2	-0.5	-3.18	14.6	15.2	14.4	1394
1772832300	15.7	0.8	5.37	15.4	16.1	14.9	1390
1772745900	14.9	-1	-6.29	16.3	16.3	14.6	3841
1772659500	15.9	0.3	1.92	15.6	16.2	15.4	3298