Jazz Pharmaceuticals plc (J7Z)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
1727382360 | 98.36 | 0.86 | 0.88 | 97.46 | 98.78 | 97.46 | 29 |
1727295960 | 97.5 | -1.36 | -1.38 | 96.02 | 97.5 | 96.02 | 195 |
1727209560 | 98.86 | -1.44 | -1.44 | 97.44 | 98.86 | 97.44 | 9 |
1727123160 | 100.3 | 1.58 | 1.60 | 100.3 | 100.3 | 100.3 | 1 |
1726864020 | 98.72 | -1.28 | -1.28 | 98.72 | 98.72 | 98.72 | 25 |
1726777560 | 100 | -0.4 | -0.40 | 100.1 | 100.1 | 100 | 253 |
1726691220 | 100.4 | 1.04 | 1.05 | 100.1 | 100.6 | 100.1 | 86 |
1726604760 | 99.36 | 1.72 | 1.76 | 98.66 | 99.36 | 98.66 | 22 |
1726518420 | 97.64 | 1.24 | 1.29 | 98.58 | 99.1 | 97.64 | 63 |
1726259160 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1726172760 | 96.4 | -0.5 | -0.52 | 96.4 | 96.4 | 96.4 | 17 |
1726086360 | 96.9 | 0.38 | 0.39 | 96.68 | 96.9 | 96.68 | 50 |
1725999960 | 96.52 | -1.76 | -1.79 | 95.46 | 96.52 | 95.46 | 3 |
1725913620 | 98.28 | 2.28 | 2.38 | 97.94 | 98.28 | 97.94 | 11 |
1725654360 | 96 | -1.78 | -1.82 | 96.98 | 96.98 | 96 | 70 |
1725567960 | 97.78 | 0.98 | 1.01 | 97.78 | 97.78 | 97.78 | 50 |
1725481560 | 96.8 | -2.7 | -2.71 | 97.42 | 97.5 | 96.8 | 57 |
1725395160 | 99.5 | -5.6 | -5.33 | 101.25 | 101.25 | 99.5 | 90 |
1725308760 | 105.1 | 0.1 | 0.10 | 105.1 | 105.1 | 105.1 | 1 |
1725049560 | 105 | -0.3 | -0.28 | 104.15 | 105 | 104.15 | 25 |
1724963160 | 105.3 | 1.9 | 1.84 | 105.3 | 105.3 | 105.3 | 15 |
1724876760 | 103.4 | 2.1 | 2.07 | 103.5 | 103.5 | 103.4 | 8 |
1724790420 | 101.3 | -1.75 | -1.70 | 101.3 | 101.3 | 101.3 | 101 |
1724704020 | 103.05 | 0.2 | 0.19 | 101.3 | 103.65 | 101.3 | 33 |
1724444820 | 102.85 | -0.3 | -0.29 | 104.3 | 104.3 | 102.85 | 23 |
1724358420 | 103.15 | -0.3 | -0.29 | 103.15 | 103.15 | 103.15 | 4 |
1724271960 | 103.45 | -0.2 | -0.19 | 103.45 | 103.45 | 103.45 | 17 |
1724185560 | 103.65 | 2.55 | 2.52 | 104.05 | 104.05 | 103.65 | 25 |
1724099160 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
1723839960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
1723753560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
1723667160 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
1723580760 | 101.1 | 1.6 | 1.61 | 100.15 | 103.35 | 100.15 | 34 |
1723494360 | 99.5 | -4.8 | -4.60 | 101.55 | 101.55 | 99.5 | 40 |
1723235220 | 104.3 | -0.2 | -0.19 | 104.3 | 104.3 | 104.3 | 48 |
1723148820 | 104.5 | 1.9 | 1.85 | 101.6 | 104.5 | 101.55 | 75 |
1723062360 | 102.6 | -0.7 | -0.68 | 102.2 | 103.3 | 102.2 | 19 |
1722975960 | 103.3 | 1.1 | 1.08 | 102.8 | 103.3 | 102.8 | 38 |
1722889620 | 102.2 | -0.65 | -0.63 | 98.52 | 102.2 | 96.08 | 238 |
1722630360 | 102.85 | -4.9 | -4.55 | 103.4 | 104.35 | 102.85 | 61 |
1722544020 | 107.75 | 6.3 | 6.21 | 102.1 | 107.75 | 100.4 | 47 |
1722457560 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1722371160 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1722284760 | 101.45 | -1.3 | -1.27 | 102.65 | 102.95 | 101.45 | 118 |
1722025620 | 102.75 | 1.25 | 1.23 | 100.6 | 102.75 | 100.6 | 28 |
1721939160 | 101.5 | 0.85 | 0.84 | 100 | 101.5 | 100 | 141 |
1721852820 | 100.65 | 0.1 | 0.10 | 100.65 | 100.65 | 100.65 | 10 |
1721766420 | 100.55 | 0.05 | 0.05 | 100.95 | 101.65 | 100.55 | 48 |
1721679960 | 100.5 | 0.72 | 0.72 | 100.5 | 100.5 | 100.5 | 17 |
1721420760 | 99.78 | -0.2 | -0.20 | 99.2 | 99.78 | 99.2 | 35 |
1721334360 | 99.98 | 3 | 3.09 | 98.32 | 100.1 | 98.32 | 29 |
1721248020 | 96.98 | 0.22 | 0.23 | 97.5 | 97.5 | 96.98 | 51 |
1721161560 | 96.76 | 1.54 | 1.62 | 96.5 | 96.76 | 96.5 | 6 |
1721075160 | 95.22 | -2.88 | -2.94 | 95.22 | 95.22 | 95.22 | 12 |
1720815960 | 98.1 | 0.5 | 0.51 | 98.06 | 98.1 | 98.06 | 14 |
1720729560 | 97.6 | 4.3 | 4.61 | 97.6 | 97.6 | 97.6 | 100 |
1720643220 | 93.3 | 0.8 | 0.86 | 93.78 | 93.94 | 92.04 | 179 |
1720556760 | 92.5 | -0.82 | -0.88 | 92.56 | 94.08 | 92.5 | 83 |
1720470360 | 93.32 | 0.32 | 0.34 | 92.66 | 94.64 | 92.66 | 64 |
1720211220 | 93 | -2.94 | -3.06 | 93.7 | 93.7 | 93 | 60 |
1720124820 | 95.94 | -0.06 | -0.06 | 95.98 | 96.16 | 95.94 | 102 |
1720038420 | 96 | -4 | -4.00 | 97.38 | 97.38 | 96 | 63 |
1719952020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
1719865620 | 100 | 0.34 | 0.34 | 100.15 | 100.15 | 100 | 141 |
1719606420 | 99.66 | 0.34 | 0.34 | 99.66 | 99.66 | 99.66 | 58 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約