Var Energi ASA【J4V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	3.639	-0.02	-0.41	3.621	3.686	3.615	42447
1783023900	3.654	0.01	0.22	3.607	3.655	3.569	65884
1782937500	3.646	0.01	0.16	3.638	3.646	3.54	177679
1782851100	3.64	0.02	0.55	3.628	3.659	3.552	25706
1782764700	3.62	0.01	0.33	3.879	3.879	3.571	114596
1782505500	3.608	-0.08	-2.25	3.651	3.68	3.575	34808
1782419100	3.691	0.07	1.85	3.62	3.691	3.6	56842
1782332700	3.624	-0.21	-5.45	3.817	3.83	3.578	142745
1782246300	3.833	-0.05	-1.36	3.86	3.861	3.801	28345
1782159900	3.886	0	0.03	3.919	3.927	3.851	41973
1781900700	3.885	0.15	3.88	3.748	3.915	3.747	83552
1781814300	3.74	-0.2	-4.96	3.924	3.948	3.68	112939
1781727900	3.935	0.06	1.44	3.863	3.977	3.825	136161
1781641500	3.879	-0.1	-2.39	3.922	3.955	3.819	174780
1781555100	3.974	-0.3	-7.11	4.121	4.121	3.811	370167
1781295900	4.2779999	-0.11	-2.46	4.341	4.341	4.165	124679
1781209500	4.386	-0.03	-0.77	4.413	4.559	4.36	115725
1781123100	4.42	0.06	1.38	4.3739999	4.446	4.29	70623
1781036700	4.36	0.01	0.18	4.322	4.38	4.237	48137
1780950300	4.352	0.02	0.37	4.316	4.509	4.301	159040
1780691100	4.336	-0.02	-0.34	4.348	4.458	4.3019999	62234
1780604700	4.351	-0.02	-0.53	4.409	4.4139999	4.317	15150
1780518300	4.3739999	-0.05	-1.06	4.3739999	4.415	4.315	43980
1780431900	4.421	0.04	0.84	4.363	4.436	4.2619999	77537
1780345500	4.384	0.1	2.29	4.285	4.409	4.25	65389
1780086300	4.2859999	0	0.05	4.288	4.315	4.17	103905
1779999900	4.284	0.08	1.85	4.292	4.3499999	4.244	35300
1779913500	4.206	-0.22	-5.06	4.385	4.385	4.199	81868
1779827100	4.43	0.18	4.26	4.106	4.441	4.106	96379
1779740700	4.2489999	-0.17	-3.93	4.339	4.3659999	4.08	63498
1779481500	4.423	-0.06	-1.27	4.479	4.49	4.375	104587
1779395100	4.48	0.03	0.65	4.482	4.571	4.4509999	86515
1779308700	4.4509999	-0.05	-1.09	4.5	4.599	4.401	164240
1779222300	4.5	0.04	0.90	4.434	4.562	4.4	119027
1779135900	4.46	0.13	3.07	4.34	4.5389999	4.34	176802
1778876700	4.327	-0.02	-0.51	4.304	4.422	4.301	45146
1778790300	4.349	-0.01	-0.11	4.384	4.4029999	4.163	30330
1778703900	4.354	0.05	1.21	4.299	4.4189999	4.272	92759
1778617500	4.3019999	0.09	2.21	4.199	4.353	4.199	95011
1778531100	4.2089999	0.13	3.14	4.141	4.238	4.121	47153
1778271900	4.081	0.02	0.57	4.041	4.103	4.041	40671
1778185500	4.058	-0.05	-1.27	4.113	4.1159999	3.93	181818
1778099100	4.11	-0.31	-7.01	4.425	4.4269999	3.967	193837
1778012700	4.42	0.06	1.31	4.325	4.449	4.325	91981
1777926300	4.363	0.09	2.20	4.28	4.41	4.21	216775
1777580700	4.269	0.03	0.76	4.245	4.3659999	4.2009999	96175
1777494300	4.237	0.01	0.14	4.2489999	4.315	4.195	81056
1777407900	4.231	0.07	1.63	4.158	4.324	4.158	89555
1777321500	4.163	0.06	1.54	4.178	4.23	4.141	71341
1777062300	4.0999999	-0.1	-2.36	4.179	4.231	4.08	71755
1776975900	4.199	0.15	3.68	4.018	4.25	4.018	162282
1776889500	4.05	0.05	1.25	3.991	4.131	3.99	92013
1776803100	4	0.01	0.28	3.966	4.119	3.931	78917
1776716700	3.989	0.05	1.24	3.936	4.05	3.9	228929
1776457500	3.94	-0.12	-2.96	4.0839999	4.16	3.74	250734
1776371100	4.0599999	0.05	1.27	4.032	4.107	3.961	121339
1776284700	4.009	-0.05	-1.30	4.042	4.111	3.951	88142
1776198300	4.062	-0.15	-3.61	4.159	4.189	4.017	95900
1776111900	4.214	0.07	1.64	4.299	4.3979999	4.0999999	135916
1775852700	4.146	0.06	1.57	4.104	4.184	4.079	127413
1775766300	4.082	0.12	3.08	3.989	4.189	3.988	163175
1775679900	3.96	-0.4	-9.22	3.999	3.999	3.701	493880
1775593500	4.362	0.13	3.14	4.251	4.4589999	4.251	225567