ProShares Ultra MSCI Japan 2x Shares【J40X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738099620	35.82	0	0.00	35.82	35.82	35.82	0
1738013220	35.82	0	0.00	35.82	35.82	35.82	0
1737754020	35.82	0	0.00	35.82	35.82	35.82	0
1737667620	35.82	0	0.00	35.82	35.82	35.82	0
1737581220	35.82	0	0.00	35.82	35.82	35.82	0
1737494820	35.82	0	0.00	35.82	35.82	35.82	0
1737408420	35.82	0	0.00	35.82	35.82	35.82	0
1737149220	35.82	0	0.00	35.82	35.82	35.82	0
1737062820	35.82	0	0.00	35.82	35.82	35.82	0
1736976420	35.82	0	0.00	35.82	35.82	35.82	0
1736890020	35.82	0	0.00	35.82	35.82	35.82	0
1736803620	35.82	0	0.00	35.82	35.82	35.82	0
1736544420	35.82	0	0.00	35.82	35.82	35.82	0
1736458020	35.82	0	0.00	35.82	35.82	35.82	0
1736371620	35.82	0	0.00	35.82	35.82	35.82	0
1736285220	35.82	-2.67	-6.92	35.82	35.82	35.82	250
1736198820	38.485	0	0.00	38.485	38.485	38.485	0
1735939620	38.485	0	0.00	38.485	38.485	38.485	0
1735853220	38.485	0	0.00	38.485	38.485	38.485	0
1735594020	38.485	0	0.00	38.485	38.485	38.485	0
1735334820	38.485	0	0.00	38.485	38.485	38.485	0
1734989220	38.485	0	0.00	38.485	38.485	38.485	0
1734730020	38.485	0	0.00	38.485	38.485	38.485	0
1734643620	38.485	0	0.00	38.485	38.485	38.485	0
1734557220	38.485	0	0.00	38.485	38.485	38.485	0
1734470820	38.485	0	0.00	38.485	38.485	38.485	0
1734384420	38.485	0	0.00	38.485	38.485	38.485	0
1734125220	38.485	0	0.00	38.485	38.485	38.485	0
1734038820	38.485	0	0.00	38.485	38.485	38.485	0
1733952420	38.485	0	0.00	38.485	38.485	38.485	0
1733866020	38.485	0	0.00	38.485	38.485	38.485	0
1733779620	38.485	0	0.00	38.485	38.485	38.485	0
1733520420	38.485	0	0.00	38.485	38.485	38.485	0
1733434020	38.485	0	0.00	38.485	38.485	38.485	0
1733347620	38.485	0	0.00	38.485	38.485	38.485	0
1733261220	38.485	2.76	7.71	38.485	38.485	38.485	250
1733122800	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1732863600	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1732777200	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1732690800	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1732604400	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1732518000	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1732258800	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1732172400	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1732086000	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1731999600	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1731913200	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1731654000	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1731567600	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1731481200	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1731394800	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1731308400	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1731049200	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1730962800	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1730876400	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1730790000	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1730703600	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1730444400	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1730358000	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1730271600	35.729999	0	0.00	35.729999	35.729999	35.729999	0
1730185200	35.729999	0	0.00	35.729999	35.729999	35.729999	0