Amundi Core EUR Corporate Bond UCITS GBP Hdg Dist【J290】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1783023900	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1782937500	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1782851100	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1782764700	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1782505500	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1782419100	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1782332700	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1782246300	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1782159900	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781900700	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781814300	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781727900	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781641500	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781555100	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781295900	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781209500	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781123100	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1781036700	12.0032	0	0.00	12.0032	12.0032	12.0032	0
1780950300	12.0032	0.06	0.52	12.0032	12.0032	12.0032	5
1780691100	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1780604700	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1780518300	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1780431900	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1780345500	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1780086300	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779999900	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779913500	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779827100	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779740700	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779481500	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779395100	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779308700	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779222300	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1779135900	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1778876700	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1778790300	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1778703900	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1778617500	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1778531100	11.9412	0	0.00	11.9412	11.9412	11.9412	0
1778271900	11.9412	0.04	0.34	11.9412	11.9412	11.9412	1
1778185500	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1778099100	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1778012700	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1777926300	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1777580700	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1777494300	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1777407900	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1777321500	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1777062300	11.9009	0	0.00	11.9009	11.9009	11.9009	0
1776975900	11.9009	0	0.00	11.9009	11.9009	11.9009	0