Amundi MSCI Japan ESG Broad Transition UCITS ETF【J1GR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	364.0927	6.52	1.82	362.3164	364.3927	361.6181	21
1783023900	357.5699	-3.58	-0.99	357.3999	364.2999	356.858	22
1782937500	361.1499	2.9	0.81	358.6455	361.375	358.6455	16
1782851100	358.2541	1.43	0.40	358.5999	358.6499	358.2541	5
1782764700	356.8223	0.22	0.06	357.1639	357.3732	356.4999	9
1782505500	356.5999	-4	-1.11	355.7085	357.5999	355.7085	82
1782419100	360.5999	2.2	0.61	363.8499	363.8499	360.5999	2
1782332700	358.3999	3.55	1.00	356.449	358.3999	356.1001	44
1782246300	354.8499	-15.2	-4.11	363.8995	363.8995	354.0499	51
1782159900	370.0499	5.4	1.48	369.1999	370.0499	368.0877	27
1781900700	364.6501	-3.6	-0.98	365.2499	365.2499	364.6501	5
1781814300	368.2499	8.89	2.47	365.7499	368.2499	365.3007	17
1781727900	359.3616	3.71	1.04	356.4999	361.0023	356.0501	9
1781641500	355.6499	2.27	0.64	354.733	355.6499	354.733	10
1781555100	353.3784	11.23	3.28	353.3327	354.8999	352.9512	119
1781295900	342.1499	2.55	0.75	342.8792	342.8792	342.1499	7
1781209500	339.6001	2.26	0.67	337.8999	340.3499	337.8999	9
1781123100	337.3374	-6.46	-1.88	336.3154	338.2499	335.2445	69
1781036700	343.7999	0.35	0.10	344.4499	344.4499	343.4001	5
1780950300	343.4499	-2.85	-0.82	339.5999	343.4499	338.7001	112
1780691100	346.2999	-0.6	-0.17	346.2499	346.2999	346.2499	11
1780604700	346.8999	-1.85	-0.53	347.0499	347.2499	346.5501	13
1780518300	348.7499	2.04	0.59	351.3999	351.3999	348.2499	7
1780431900	346.7064	1.1	0.32	343.7999	346.7064	343.2001	9
1780345500	345.6108	2.56	0.75	343.1544	345.6492	343.1544	175
1780086300	343.0501	3.38	1.00	346.6394	346.6394	342.9201	265
1779999900	339.6699	-0.18	-0.05	338.3499	339.6699	338.3499	16
1779913500	339.8501	-3.6	-1.05	340.29989	340.29989	339.8501	4
1779827100	343.4499	0.4	0.12	342.0041	343.4499	341.5543	8
1779740700	343.04989	5.38	1.59	340.0208	343.1499	340.0208	44
1779481500	337.67	3.62	1.08	337.5999	337.67	337.5999	19
1779395100	334.04989	4	1.21	332.7499	334.04989	332.50009	5
1779308700	330.0449	-0.81	-0.24	328.3999	330.0449	328.3999	7
1779222300	330.8501	-0.2	-0.06	331.4421	333.04989	330.8501	99
1779135900	331.04989	-2.15	-0.65	329.8848	331.04989	329.8848	14
1778876700	333.2001	-3.1	-0.92	329.5758	335.29989	329.5758	40
1778790300	336.3001	-3.45	-1.02	335.3499	336.9352	335.3499	24
1778703900	339.75009	1.9	0.56	339.6744	340.00009	339.6744	22
1778617500	337.8501	0.65	0.19	337.5999	338.3499	337.5999	7
1778531100	337.2001	1	0.30	335.4673	337.29989	335.3516	9
1778271900	336.2001	1.49	0.44	336.5474	336.5474	336.2001	2
1778185500	334.7129	3.81	1.15	339.435	339.435	334.1001	52
1778099100	330.8999	3.5	1.07	330.8999	330.8999	330.8999	1
1778012700	327.3962	2.9	0.89	324.9999	327.3962	324.3499	24
1777926300	324.4999	-3.37	-1.03	326.4999	326.54989	322.5999	75
1777580700	327.87329	7.27	2.27	320.69029	327.87329	320.69029	9
1777494300	320.5999	-3.14	-0.97	322.04989	322.04989	320.5999	3
1777407900	323.7387	2.41	0.75	326.5999	326.5999	323.7387	8
1777321500	321.33	1.63	0.51	320.6193	323.9499	320.6193	83
1777062300	319.6999	-1.45	-0.45	320.79989	320.79989	319.6999	2
1776975900	321.1501	-1.35	-0.42	320.0999	321.9499	319.9499	9
1776889500	322.5	0.1	0.03	323.4499	323.4499	322.5	5
1776803100	322.3989	-2.45	-0.75	323.8499	323.8499	322.3989	3
1776716700	324.8499	-3	-0.91	323.9174	325.54989	323.9174	11
1776457500	327.84769	2.8	0.86	322.6193	328.23	321.4501	83
1776371100	325.04989	1.8	0.56	325.79989	326.1501	325.04989	9
1776284700	323.25259	-0.2	-0.06	323.2499	323.6499	323.0999	17
1776198300	323.4499	5.05	1.59	320.4999	323.4499	320.4999	51
1776111900	318.3988	-0.35	-0.11	315.7574	318.3988	315.7574	17
1775852700	318.75009	0.55	0.17	318.9499	318.9499	318.75009	3
1775766300	318.2001	-6.95	-2.14	318.4999	318.6492	318.2001	5
1775679900	325.1499	16.3	5.28	323.8815	325.2499	323.8815	33
1775593500	308.8501	-1.8	-0.58	311.8999	314.6499	308.8501	76