ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aegon Ltd

Aegon Ltd (J060)

5.776
-0.074
(-1.26%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401732205.78-0.08-1.335.865.95.76648649
17400868205.858-0.64-9.886.4986.50399995.82226529
17400004206.50.091.346.4586.546.45817437
17399140206.4140.091.366.3286.4186.3283896
17398276206.328-0.08-1.196.4146.4586.3289233
17395684206.40400.006.4386.4426.3514706
17394820206.404-0.08-1.236.4986.5146.40414969
17393956206.4840.081.316.456.56.4526647
17393092206.4-0.01-0.096.46.4266.44929
17392228206.4060.010.136.3986.4386.39812338
17389636206.39800.036.3726.46.3740362
17388772206.3960.182.836.2226.3966.22230726
17387908206.2200.006.2286.2586.20219112
17387044206.22-0.06-0.966.2486.25399996.18220949
17386180206.28-0.02-0.256.1786.286.17812085
17383588206.296-0.07-1.046.3766.3766.2943992
17382724206.362-0.03-0.536.3766.3786.32429280
17381860206.3960.040.606.3566.46.30636707
17380996206.3580.060.926.266.3586.264699
17380132206.30.030.516.2226.30999996.2226274
17377540206.2680.040.716.2586.2686.223628
17376676206.224-0-0.036.1966.2666.188641
17375812206.226-0.01-0.136.2266.3146.2268626
17374948206.234-0-0.066.2446.286.2184095
17374084206.2380.050.816.2226.366.22233572
17371492206.1880.040.656.1826.2466.18217555
17370628206.1480.030.526.146.1646.10238949
17369764206.1160.121.936.046.136.0334284
173689002060.091.495.93865.93298360
17368036205.9120.071.205.79399995.9125.793999996426
17365444205.842-0.06-0.985.925.9365.8423665
17364580205.90.111.905.8245.9165.8246872
17363716205.79-0.09-1.565.8725.8725.796267
17362852205.8820.081.415.80199995.8825.801999976378
17361988205.8-0-0.035.8465.95.814056
17359396205.8019999-0.01-0.105.7585.835.75810073
17358532205.8080.142.435.6945.8085.69410483
17355940205.670.030.465.625.75.626843
17353348205.644-0-0.075.55199995.6845.55199997429
17349892205.6480.020.395.6125.6485.59415877
17347300205.6260.122.115.545.6265.52279964
17346436205.51-0-0.075.52799995.65.49228898
17345572205.514-0.08-1.475.65.6485.51419741
17344708205.596-0.11-1.965.685.6865.54242195
17343844205.708-0.37-6.126.0566.0565.70455665
17341252206.08-0.03-0.436.086.16.07813131
17340388206.1060.030.536.16.1066.06411209
17339524206.0740.020.366.0646.1186.06224875
17338660206.0519999-0.05-0.796.116.116.051999915385
17337796206.100.006.1046.1786.0714090
17335204206.1-0.06-0.946.1866.1926.09412314
17334340206.158-0-0.036.186.26.1589031
17333476206.160.061.056.0966.2086.0925204
17332612206.0960.061.066.0426.0986.035999932419
17331748206.032-0.07-1.086.0926.092615437
17329156206.0980.213.575.8986.115.89869121
17328292205.88800.035.9425.9425.8825771
17327428205.886-0.04-0.675.8685.9485.8512876
17326564205.926-0.03-0.545.95.9345.8769766
17325700205.958-0.01-0.175.9725.9845.9318661
17323108205.9680.030.575.9626.0225.946857
Aegon
J060