Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1000001 | 1.21951342951 | 8.1999999 | 8.65 | 8.1999999 | 657 | 8.45920502 | DE |
| 4 | -1.3 | -13.5416666667 | 9.6 | 9.8 | 8.15 | 848 | 8.80818237 | DE |
| 12 | -1.1 | -11.7021276596 | 9.4 | 10.5 | 8.15 | 615 | 9.34015682 | DE |
| 26 | -1.3 | -13.5416666667 | 9.6 | 11 | 8.15 | 800 | 9.73754168 | DE |
| 52 | -0.95 | -10.2702702703 | 9.25 | 11.3 | 8.15 | 698 | 9.71984655 | DE |
| 156 | 1.75 | 26.7175572519 | 6.55 | 14.5 | 6.5 | 1069 | 10.12405118 | DE |
| 260 | 1.75 | 26.7175572519 | 6.55 | 14.5 | 6.5 | 1069 | 10.12405118 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780604700 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 488 |
| 1780518300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1780431900 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 834 |
| 1780345500 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 250 |
| 1780086300 | 8.35 | 0.2 | 2.45 | 8.1999999 | 8.35 | 8.1999999 | 1057 |
| 1779999900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779913500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779827100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779740700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1779481500 | 8.15 | -0.7 | -7.91 | 8.55 | 8.55 | 8.15 | 1750 |
| 1779395100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779308700 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 80 |
| 1779222300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 2333 |
| 1779135900 | 8.9499999 | -0.85 | -8.67 | 9.15 | 9.15 | 8.9499999 | 350 |
| 1778876700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778790300 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778703900 | 9.8 | 0.45 | 4.81 | 9.35 | 9.8 | 9.35 | 1030 |
| 1778617500 | 9.35 | -0.1 | -1.06 | 9.4499999 | 9.4499999 | 9.35 | 800 |
| 1778531100 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1778271900 | 9.4499999 | -0.1 | -1.05 | 9.6 | 9.75 | 9.4499999 | 359 |
| 1778185500 | 9.55 | 0.3 | 3.24 | 9.55 | 9.55 | 9.55 | 273 |
| 1778099100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1778012700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777926300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1777580700 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.25 | 75 |
| 1777494300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1777407900 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 250 |
| 1777321500 | 9.05 | -0.35 | -3.72 | 9.05 | 9.05 | 9.05 | 500 |
| 1777062300 | 9.4 | -1 | -9.62 | 9.4 | 9.4 | 9.4 | 3378 |
| 1776975900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 115 |
| 1776889500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 738 |
| 1776803100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 285 |
| 1776716700 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 833 |
| 1776457500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 52 |
| 1776371100 | 10.5 | 0.75 | 7.69 | 10 | 10.5 | 10 | 1885 |
| 1776284700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776198300 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 450 |
| 1776111900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1775852700 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 17 |
| 1775766300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 13 |
| 1775679900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775593500 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1775161500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1775075100 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 500 |
| 1774988700 | 9.9499999 | 0.5 | 5.29 | 9.35 | 9.9499999 | 9.35 | 30 |
| 1774905900 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1774646700 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1774560300 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1774473900 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1774387500 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1774301100 | 9.4499999 | -0.3 | -3.08 | 9.4499999 | 9.4499999 | 9.4499999 | 100 |
| 1774041900 | 9.75 | 0.35 | 3.72 | 9.75 | 9.75 | 9.75 | 144 |
| 1773955500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1773869100 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1773782700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1773696300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1773437100 | 9.4 | -0.2 | -2.08 | 9.4 | 9.4 | 9.4 | 45 |
| 1773350700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1773264300 | 9.6 | 0.6 | 6.67 | 9.6 | 9.6 | 9.6 | 52 |
| 1773177900 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 40 |
| 1773091500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1772832300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
