IHI Corp【IWJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.888	22.7401574803	12.7	15.902	12.7	1069	15.46630255	DE
4	1.276	8.91559530464	14.312	16.188	12.7	1273	14.32087038	DE
12	-3.311999	-17.52380516	18.899999	19.082	12.7	1760	15.65457905	DE
26	0.288	1.88235294118	15.3	26	12.7	1883	18.44272867	DE
52	-79.412	-83.5915789474	95	106	12.7	1559	22.31184302	DE
156	-7.612	-32.8103448276	23.2	106	12.7	831	26.77048973	DE
260	-7.612	-32.8103448276	23.2	106	12.7	831	26.77048973	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	15.902	0.44	2.86	15.838	15.902	15.612	2268
1781641500	15.46	0.64	4.30	15	15.46	14.702	691
1781555100	14.822	1.7	12.99	14.362	14.826	14.362	1239
1781295900	13.118	0	0.00	13.118	13.118	13.118	0
1781209500	13.118	0.21	1.60	12.7	13.118	12.7	79
1781123100	12.912	-0.42	-3.14	13.188	13.188	12.912	937
1781036700	13.33	-0.56	-4.02	13.488	13.488	13.058	416
1780950300	13.888	-0.35	-2.46	13.64	13.948	13.504	1217
1780691100	14.238	0.72	5.36	14.238	14.238	14.238	200
1780604700	13.514	0.51	3.94	13.58	13.898	13.408	385
1780518300	13.002	0.3	2.38	13.45	13.656	13.002	1408
1780431900	12.7	-1.91	-13.05	14.038	14.038	12.7	5171
1780345500	14.606	-0.47	-3.12	14.714	14.742	14.13	2139
1780086300	15.076	-0.09	-0.57	14.696	15.132	14.696	653
1779999900	15.162	-0.22	-1.46	14.77	15.162	14.512	224
1779913500	15.386	-0.74	-4.60	15.504	15.58	15.004	825
1779827100	16.128	0.55	3.53	16.187999	16.187999	15.774	2245
1779740700	15.578	0.97	6.61	15.232	15.578	15.112	369
1779481500	14.612	-0.06	-0.40	15.128	15.128	14.612	1109
1779395100	14.67	0.67	4.77	14.312	14.67	14.114	2612
1779308700	14.002	-0.06	-0.40	13.988	14.308	13.712	1253
1779222300	14.058	-0.27	-1.88	14.076	14.09	13.602	3196
1779135900	14.328	0.05	0.36	14.788	14.788	14.276	290
1778876700	14.276	-0.08	-0.53	14.212	14.572	14.212	1638
1778790300	14.352	-1.22	-7.86	14.488	14.802	14.212	7003
1778703900	15.576	0.38	2.47	15.338	15.576	15.094	687
1778617500	15.2	-0.77	-4.85	15.336	15.488	14.5	5425
1778531100	15.974	-1.02	-5.99	15.626	16.5	15.262	6973
1778271900	16.992	-0.1	-0.60	16.97	16.992	16.501999	539
1778185500	17.094	1.29	8.19	16.411999	17.123999	16.411999	967
1778099100	15.8	0.6	3.95	15.292	15.8	15.292	8461
1778012700	15.2	-0.3	-1.95	15.5	15.65	15.2	2615
1777926300	15.502	-0.06	-0.37	15.648	15.7	15.502	696
1777580700	15.56	-0.24	-1.51	15.152	15.792	15.15	1314
1777494300	15.798	-0.01	-0.04	15.846	16.046	15.746	2009
1777407900	15.804	0.4	2.61	16.044	16.044	15.396	641
1777321500	15.402	-0.47	-2.99	15.588	15.624	15.198	2960
1777062300	15.876	-0.46	-2.84	16.254	16.358	15.858	758
1776975900	16.34	0.14	0.84	16.07	16.437999	16.053999	1678
1776889500	16.204	-0.39	-2.35	16.46	16.61	16.065999	913
1776803100	16.594	-0.5	-2.91	16.719999	16.719999	16.065999	746
1776716700	17.091999	-0.28	-1.61	17.158	17.158	16.315999	1650
1776457500	17.372	0.27	1.59	16.84	17.372	16.55	2801
1776371100	17.1	-0.01	-0.07	17.376	17.376	16.5	2635
1776284700	17.111999	-0.99	-5.46	17.111999	17.142	16.558	620
1776198300	18.1	0.56	3.19	17.93	18.1	17.399999	822
1776111900	17.54	-0.27	-1.52	17.5	18.024	17.312	1680
1775852700	17.809999	-0.37	-2.06	18.02	18.02	17.318	965
1775766300	18.184	-0.86	-4.50	18.553999	18.692	17.948	290
1775679900	19.04	1.26	7.07	18.834	19.082	18.834	743
1775593500	17.782	-0.72	-3.88	18.424	18.518	17.734	2022
1775161500	18.5	0.6	3.35	18.5	18.5	18.5	100
1775075100	17.899999	0.8	4.68	18.399999	18.5	17.899999	256
1774988700	17.1	-0.6	-3.39	17.5	17.5	16.8	2337
1774902300	17.7	-0.9	-4.84	17.899999	18.2	17.7	897
1774646700	18.6	0.5	2.76	18.8	18.8	18.399999	1028
1774560300	18.1	-1.2	-6.22	18.899999	18.899999	18.1	4746
1774473900	19.3	0.5	2.66	19.3	19.399999	18.8	144
1774387500	18.8	-1.4	-6.93	18.8	19.1	18.8	152
1774301100	20.2	0.2	1.00	18.6	20.2	18.1	10045
1774041900	20	-0.2	-0.99	20.8	20.8	20	770
1773955500	20.2	-1.4	-6.48	20.6	20.6	19.8	1810
1773869100	21.6	0.6	2.86	21.6	22	21.399999	1687